00341 大家乐集团
按盘价 
5.390 +0.030 (+0.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%44%26%18%
- 5.363
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 64,000
- 0
- 5.395
- 46,000
- 0
- 5.390
- 60,000
- 0
- 5.385
- 10,000
- 0
- 5.380
- 106,000
- 0
- 5.375
- 30,000
- 0
- 5.370
- 6,000
- 0
- 5.365
- 2,000
- 0
- 5.360
- 22,000
- 0
- 5.355
- 4,000
- 0
- 5.345
- 24,000
- 0
- 5.340
- 60,000
- 0
- 5.330
- 52,000
- 0
- 5.325
- 8,000
- 0
- 5.320
- 52,000
- 0
- 5.315
- 2,000
- 0
- 5.310
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 64,000 | 64,000 | 11.000% | 0 | 0.000% | |||
| 5.395 | 46,000 | 46,000 | 7.907% | 0 | 0.000% | |||
| 5.390 | 60,000 | 60,000 | 10.313% | 0 | 0.000% | |||
| 5.385 | 10,000 | 10,000 | 1.719% | 0 | 0.000% | |||
| 5.380 | 106,000 | 106,000 | 18.220% | 0 | 0.000% | |||
| 5.375 | 30,000 | 30,000 | 5.156% | 0 | 0.000% | |||
| 5.370 | 6,000 | 6,000 | 1.031% | 0 | 0.000% | |||
| 5.365 | 2,000 | 2,000 | 0.344% | 0 | 0.000% | |||
| 5.360 | 22,000 | 22,000 | 3.781% | 0 | 0.000% | |||
| 5.355 | 4,000 | 4,000 | 0.688% | 0 | 0.000% | |||
| 5.345 | 24,000 | 24,000 | 4.125% | 0 | 0.000% | |||
| 5.340 | 60,000 | 60,000 | 10.313% | 0 | 0.000% | |||
| 5.330 | 52,000 | 52,000 | 8.938% | 0 | 0.000% | |||
| 5.325 | 8,000 | 8,000 | 1.375% | 0 | 0.000% | |||
| 5.320 | 52,000 | 52,000 | 8.938% | 0 | 0.000% | |||
| 5.315 | 2,000 | 2,000 | 0.344% | 0 | 0.000% | |||
| 5.310 | 32,000 | 32,000 | 5.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |