03419 Ａ ＧＸ恒指备兑
按盘价 
9.160 -0.050 (-0.543%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%3%23%40%
- 9.153
- 大手*
-
100%
- 9.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 36,000
- 0
- 9.230
- 164,500
- 0
- 9.225
- 38,500
- 0
- 9.215
- 100,500
- 0
- 9.205
- 27,000
- 0
- 9.200
- 44,000
- 0
- 9.180
- 50,000
- 0
- 9.175
- 44,500
- 0
- 9.165
- 102,500
- 0
- 9.160
- 136,500
- 300
- 9.155
- 29,000
- 0
- 9.150
- 95,000
- 0
- 9.145
- 41,500
- 0
- 9.140
- 171,500
- 0
- 9.135
- 207,000
- 0
- 9.130
- 406,500
- 0
- 9.125
- 252,500
- 0
- 9.120
- 289,500
- 0
- 9.115
- 128,000
- 0
- 9.110
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 36,000 | 36,000 | 1.458% | 0 | 0.000% | |||
| 9.230 | 164,500 | 164,500 | 6.661% | 0 | 0.000% | |||
| 9.225 | 38,500 | 38,500 | 1.559% | 0 | 0.000% | |||
| 9.215 | 100,500 | 100,500 | 4.070% | 0 | 0.000% | |||
| 9.205 | 27,000 | 27,000 | 1.093% | 0 | 0.000% | |||
| 9.200 | 44,000 | 44,000 | 1.782% | 0 | 0.000% | |||
| 9.180 | 50,000 | 50,000 | 2.025% | 0 | 0.000% | |||
| 9.175 | 44,500 | 44,500 | 1.802% | 0 | 0.000% | |||
| 9.165 | 102,500 | 102,500 | 4.151% | 0 | 0.000% | |||
| 9.160 | 136,800 | 136,500 | 5.527% | 300 | 0.012% | |||
| 9.155 | 29,000 | 29,000 | 1.174% | 0 | 0.000% | |||
| 9.150 | 95,000 | 95,000 | 3.847% | 0 | 0.000% | |||
| 9.145 | 41,500 | 41,500 | 1.681% | 0 | 0.000% | |||
| 9.140 | 171,500 | 171,500 | 6.945% | 0 | 0.000% | |||
| 9.135 | 207,000 | 207,000 | 8.382% | 0 | 0.000% | |||
| 9.130 | 406,500 | 406,500 | 16.461% | 0 | 0.000% | |||
| 9.125 | 252,500 | 252,500 | 10.225% | 0 | 0.000% | |||
| 9.120 | 289,500 | 289,500 | 11.723% | 0 | 0.000% | |||
| 9.115 | 128,000 | 128,000 | 5.183% | 0 | 0.000% | |||
| 9.110 | 27,000 | 27,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 14:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |