03423 招商恒生科技
按盘价 
8.850 -0.240 (-2.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%20%28%43%
- 8.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.045
- 4,090
- 0
- 9.025
- 30,000
- 0
- 9.020
- 3,000
- 0
- 9.000
- 33,600
- 0
- 8.995
- 3,180
- 0
- 8.950
- 6,900
- 0
- 8.945
- 14,930
- 0
- 8.940
- 13,810
- 0
- 8.935
- 10,000
- 0
- 8.930
- 7,290
- 0
- 8.925
- 3,210
- 0
- 8.900
- 8,910
- 0
- 8.895
- 2,920
- 0
- 8.860
- 11,500
- 0
- 8.850
- 9,860
- 0
- 8.845
- 9,020
- 0
- 8.840
- 13,590
- 0
- 8.830
- 9,490
- 0
- 8.825
- 4,170
- 0
- 8.810
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.045 | 4,090 | 4,090 | 1.781% | 0 | 0.000% | |||
| 9.025 | 30,000 | 30,000 | 13.066% | 0 | 0.000% | |||
| 9.020 | 3,000 | 3,000 | 1.307% | 0 | 0.000% | |||
| 9.000 | 33,600 | 33,600 | 14.634% | 0 | 0.000% | |||
| 8.995 | 3,180 | 3,180 | 1.385% | 0 | 0.000% | |||
| 8.950 | 6,900 | 6,900 | 3.005% | 0 | 0.000% | |||
| 8.945 | 14,930 | 14,930 | 6.502% | 0 | 0.000% | |||
| 8.940 | 13,810 | 13,810 | 6.015% | 0 | 0.000% | |||
| 8.935 | 10,000 | 10,000 | 4.355% | 0 | 0.000% | |||
| 8.930 | 7,290 | 7,290 | 3.175% | 0 | 0.000% | |||
| 8.925 | 3,210 | 3,210 | 1.398% | 0 | 0.000% | |||
| 8.900 | 8,910 | 8,910 | 3.880% | 0 | 0.000% | |||
| 8.895 | 2,920 | 2,920 | 1.272% | 0 | 0.000% | |||
| 8.860 | 11,500 | 11,500 | 5.008% | 0 | 0.000% | |||
| 8.850 | 9,860 | 9,860 | 4.294% | 0 | 0.000% | |||
| 8.845 | 9,020 | 9,020 | 3.928% | 0 | 0.000% | |||
| 8.840 | 13,590 | 13,590 | 5.919% | 0 | 0.000% | |||
| 8.830 | 9,490 | 9,490 | 4.133% | 0 | 0.000% | |||
| 8.825 | 4,170 | 4,170 | 1.816% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 2.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |