03442 南方港美科技
按盘价 
7.755 -0.010 (-0.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%11%29%
- 7.759
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.815
- 1,000
- 0
- 7.810
- 18,100
- 0
- 7.805
- 1,100
- 0
- 7.800
- 1,800
- 0
- 7.795
- 20,900
- 0
- 7.785
- 1,200
- 0
- 7.780
- 10,000
- 0
- 7.775
- 3,000
- 0
- 7.770
- 8,600
- 0
- 7.765
- 3,100
- 0
- 7.760
- 14,700
- 0
- 7.755
- 1,400
- 0
- 7.750
- 11,900
- 0
- 7.740
- 7,500
- 0
- 7.730
- 2,900
- 0
- 7.725
- 6,000
- 0
- 7.710
- 3,300
- 0
- 7.705
- 10,400
- 0
- 7.700
- 11,500
- 0
- 7.695
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.815 | 1,000 | 1,000 | 0.693% | 0 | 0.000% | |||
| 7.810 | 18,100 | 18,100 | 12.552% | 0 | 0.000% | |||
| 7.805 | 1,100 | 1,100 | 0.763% | 0 | 0.000% | |||
| 7.800 | 1,800 | 1,800 | 1.248% | 0 | 0.000% | |||
| 7.795 | 20,900 | 20,900 | 14.494% | 0 | 0.000% | |||
| 7.785 | 1,200 | 1,200 | 0.832% | 0 | 0.000% | |||
| 7.780 | 10,000 | 10,000 | 6.935% | 0 | 0.000% | |||
| 7.775 | 3,000 | 3,000 | 2.080% | 0 | 0.000% | |||
| 7.770 | 8,600 | 8,600 | 5.964% | 0 | 0.000% | |||
| 7.765 | 3,100 | 3,100 | 2.150% | 0 | 0.000% | |||
| 7.760 | 14,700 | 14,700 | 10.194% | 0 | 0.000% | |||
| 7.755 | 1,400 | 1,400 | 0.971% | 0 | 0.000% | |||
| 7.750 | 11,900 | 11,900 | 8.252% | 0 | 0.000% | |||
| 7.740 | 7,500 | 7,500 | 5.201% | 0 | 0.000% | |||
| 7.730 | 2,900 | 2,900 | 2.011% | 0 | 0.000% | |||
| 7.725 | 6,000 | 6,000 | 4.161% | 0 | 0.000% | |||
| 7.710 | 3,300 | 3,300 | 2.288% | 0 | 0.000% | |||
| 7.705 | 10,400 | 10,400 | 7.212% | 0 | 0.000% | |||
| 7.700 | 11,500 | 11,500 | 7.975% | 0 | 0.000% | |||
| 7.695 | 4,800 | 4,800 | 3.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |