00354 中国软件国际
按盘价 
4.890 -0.170 (-3.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%72%
- 4.935
- 大手*
-
100%
- 4.907
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.060
- 4,000
- 0
- 5.050
- 30,000
- 0
- 5.040
- 100,000
- 0
- 5.030
- 224,000
- 0
- 5.020
- 246,000
- 0
- 5.010
- 356,000
- 0
- 5.000
- 602,000
- 0
- 4.990
- 304,000
- 0
- 4.980
- 226,000
- 0
- 4.970
- 406,000
- 0
- 4.960
- 468,000
- 0
- 4.950
- 826,000
- 0
- 4.940
- 910,000
- 0
- 4.930
- 798,000
- 4,000
- 4.920
- 780,000
- 0
- 4.910
- 316,000
- 0
- 4.900
- 724,000
- 0
- 4.890
- 1,194,000
- 6,000
- 4.880
- 1,596,000
- 0
- 4.870
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.060 | 4,000 | 4,000 | 0.039% | 0 | 0.000% | |||
| 5.050 | 30,000 | 30,000 | 0.293% | 0 | 0.000% | |||
| 5.040 | 100,000 | 100,000 | 0.977% | 0 | 0.000% | |||
| 5.030 | 224,000 | 224,000 | 2.188% | 0 | 0.000% | |||
| 5.020 | 246,000 | 246,000 | 2.403% | 0 | 0.000% | |||
| 5.010 | 356,000 | 356,000 | 3.477% | 0 | 0.000% | |||
| 5.000 | 602,000 | 602,000 | 5.880% | 0 | 0.000% | |||
| 4.990 | 304,000 | 304,000 | 2.969% | 0 | 0.000% | |||
| 4.980 | 226,000 | 226,000 | 2.207% | 0 | 0.000% | |||
| 4.970 | 406,000 | 406,000 | 3.966% | 0 | 0.000% | |||
| 4.960 | 468,000 | 468,000 | 4.571% | 0 | 0.000% | |||
| 4.950 | 826,000 | 826,000 | 8.068% | 0 | 0.000% | |||
| 4.940 | 910,000 | 910,000 | 8.888% | 0 | 0.000% | |||
| 4.930 | 802,000 | 798,000 | 7.794% | 4,000 | 0.039% | |||
| 4.920 | 780,000 | 780,000 | 7.619% | 0 | 0.000% | |||
| 4.910 | 316,000 | 316,000 | 3.087% | 0 | 0.000% | |||
| 4.900 | 724,000 | 724,000 | 7.072% | 0 | 0.000% | |||
| 4.890 | 1,200,000 | 1,194,000 | 11.662% | 6,000 | 0.059% | |||
| 4.880 | 1,596,000 | 1,596,000 | 15.589% | 0 | 0.000% | |||
| 4.870 | 106,000 | 106,000 | 1.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |