03600 现代牙科
按盘价 
8.385 +0.105 (+1.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%21%25%
- 8.229
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 52,000
- 0
- 8.420
- 33,000
- 0
- 8.410
- 34,000
- 0
- 8.380
- 54,000
- 0
- 8.370
- 57,000
- 0
- 8.360
- 35,000
- 0
- 8.300
- 66,000
- 0
- 8.280
- 109,000
- 937
- 8.260
- 48,000
- 0
- 8.230
- 55,000
- 0
- 8.200
- 64,000
- 0
- 8.080
- 55,000
- 0
- 8.065
- 38,000
- 0
- 8.060
- 44,000
- 0
- 8.050
- 45,000
- 0
- 8.045
- 32,000
- 0
- 8.040
- 50,000
- 0
- 8.030
- 38,000
- 0
- 8.010
- 36,000
- 0
- 8.000
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 52,000 | 52,000 | 2.692% | 0 | 0.000% | |||
| 8.420 | 33,000 | 33,000 | 1.708% | 0 | 0.000% | |||
| 8.410 | 34,000 | 34,000 | 1.760% | 0 | 0.000% | |||
| 8.380 | 54,000 | 54,000 | 2.795% | 0 | 0.000% | |||
| 8.370 | 57,000 | 57,000 | 2.951% | 0 | 0.000% | |||
| 8.360 | 35,000 | 35,000 | 1.812% | 0 | 0.000% | |||
| 8.300 | 66,000 | 66,000 | 3.416% | 0 | 0.000% | |||
| 8.280 | 109,937 | 109,000 | 5.642% | 937 | 0.049% | |||
| 8.260 | 48,000 | 48,000 | 2.485% | 0 | 0.000% | |||
| 8.230 | 55,000 | 55,000 | 2.847% | 0 | 0.000% | |||
| 8.200 | 64,000 | 64,000 | 3.313% | 0 | 0.000% | |||
| 8.080 | 55,000 | 55,000 | 2.847% | 0 | 0.000% | |||
| 8.065 | 38,000 | 38,000 | 1.967% | 0 | 0.000% | |||
| 8.060 | 44,000 | 44,000 | 2.278% | 0 | 0.000% | |||
| 8.050 | 45,000 | 45,000 | 2.329% | 0 | 0.000% | |||
| 8.045 | 32,000 | 32,000 | 1.656% | 0 | 0.000% | |||
| 8.040 | 50,000 | 50,000 | 2.588% | 0 | 0.000% | |||
| 8.030 | 38,000 | 38,000 | 1.967% | 0 | 0.000% | |||
| 8.010 | 36,000 | 36,000 | 1.863% | 0 | 0.000% | |||
| 8.000 | 49,000 | 49,000 | 2.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |