03613 同仁堂国药
按盘价 
5.980 +0.015 (+0.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%16%34%
- 5.936
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 7,000
- 0
- 5.975
- 30,000
- 0
- 5.970
- 31,000
- 0
- 5.965
- 6,000
- 0
- 5.960
- 13,000
- 0
- 5.955
- 2,000
- 0
- 5.950
- 48,000
- 0
- 5.945
- 32,000
- 0
- 5.940
- 37,000
- 0
- 5.935
- 2,000
- 0
- 5.930
- 29,000
- 0
- 5.925
- 26,000
- 0
- 5.920
- 5,000
- 0
- 5.915
- 55,000
- 0
- 5.910
- 34,000
- 0
- 5.905
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 7,000 | 7,000 | 1.747% | 0 | 0.000% | |||
| 5.975 | 30,000 | 30,000 | 7.486% | 0 | 0.000% | |||
| 5.970 | 31,000 | 31,000 | 7.735% | 0 | 0.000% | |||
| 5.965 | 6,000 | 6,000 | 1.497% | 0 | 0.000% | |||
| 5.960 | 13,000 | 13,000 | 3.244% | 0 | 0.000% | |||
| 5.955 | 2,000 | 2,000 | 0.499% | 0 | 0.000% | |||
| 5.950 | 48,000 | 48,000 | 11.978% | 0 | 0.000% | |||
| 5.945 | 32,000 | 32,000 | 7.985% | 0 | 0.000% | |||
| 5.940 | 37,000 | 37,000 | 9.233% | 0 | 0.000% | |||
| 5.935 | 2,000 | 2,000 | 0.499% | 0 | 0.000% | |||
| 5.930 | 29,000 | 29,000 | 7.236% | 0 | 0.000% | |||
| 5.925 | 26,000 | 26,000 | 6.488% | 0 | 0.000% | |||
| 5.920 | 5,000 | 5,000 | 1.248% | 0 | 0.000% | |||
| 5.915 | 55,000 | 55,000 | 13.724% | 0 | 0.000% | |||
| 5.910 | 34,000 | 34,000 | 8.484% | 0 | 0.000% | |||
| 5.905 | 43,000 | 43,000 | 10.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |