03618 重庆农村商业银行
按盘价 
5.970 -0.110 (-1.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%22%33%
- 5.983
- 大手*
-
50%12%6%32%
- 5.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 12,000
- 0
- 6.080
- 6,000
- 203,000
- 6.070
- 41,000
- 0
- 6.060
- 314,000
- 0
- 6.050
- 206,000
- 8,000
- 6.040
- 304,000
- 0
- 6.030
- 586,000
- 18,000
- 6.020
- 956,000
- 4,000
- 6.010
- 2,443,000
- 17,000
- 6.000
- 3,757,000
- 0
- 5.990
- 2,401,000
- 0
- 5.980
- 1,386,000
- 0
- 5.970
- 3,161,000
- 5,000
- 5.960
- 4,398,000
- 2,000
- 5.950
- 3,644,000
- 1,000
- 5.940
- 569,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 12,000 | 12,000 | 0.049% | 0 | 0.000% | |||
| 6.080 | 209,000 | 6,000 | 0.024% | 203,000 | 0.828% | |||
| 6.070 | 41,000 | 41,000 | 0.167% | 0 | 0.000% | |||
| 6.060 | 314,000 | 314,000 | 1.281% | 0 | 0.000% | |||
| 6.050 | 214,000 | 206,000 | 0.840% | 8,000 | 0.033% | |||
| 6.040 | 304,000 | 304,000 | 1.240% | 0 | 0.000% | |||
| 6.030 | 604,000 | 586,000 | 2.390% | 18,000 | 0.073% | |||
| 6.020 | 960,000 | 956,000 | 3.900% | 4,000 | 0.016% | |||
| 6.010 | 2,460,000 | 2,443,000 | 9.965% | 17,000 | 0.069% | |||
| 6.000 | 3,757,000 | 3,757,000 | 15.325% | 0 | 0.000% | |||
| 5.990 | 2,401,000 | 2,401,000 | 9.794% | 0 | 0.000% | |||
| 5.980 | 1,386,000 | 1,386,000 | 5.654% | 0 | 0.000% | |||
| 5.970 | 3,166,000 | 3,161,000 | 12.894% | 5,000 | 0.020% | |||
| 5.960 | 4,400,000 | 4,398,000 | 17.939% | 2,000 | 0.008% | |||
| 5.950 | 3,645,000 | 3,644,000 | 14.864% | 1,000 | 0.004% | |||
| 5.940 | 569,000 | 569,000 | 2.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |