03618 重庆农村商业银行
按盘价 
6.950 -0.090 (-1.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%34%38%18%
- 6.980
- 大手*
-
100%
- 6.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.100
- 2,000
- 0
- 7.090
- 46,000
- 5,000
- 7.080
- 111,000
- 0
- 7.070
- 57,000
- 0
- 7.060
- 75,000
- 0
- 7.050
- 93,000
- 4,000
- 7.040
- 60,000
- 34,000
- 7.030
- 146,000
- 0
- 7.020
- 333,000
- 6,000
- 7.010
- 441,000
- 1,000
- 7.000
- 447,000
- 8,000
- 6.990
- 869,000
- 6,000
- 6.980
- 153,000
- 0
- 6.970
- 41,000
- 0
- 6.960
- 261,000
- 6,000
- 6.950
- 2,354,000
- 7,000
- 6.940
- 188,000
- 0
- 6.930
- 78,000
- 1,000
- 6.920
- 110,000
- 0
- 6.910
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.100 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 7.090 | 51,000 | 46,000 | 0.760% | 5,000 | 0.083% | |||
| 7.080 | 111,000 | 111,000 | 1.834% | 0 | 0.000% | |||
| 7.070 | 57,000 | 57,000 | 0.942% | 0 | 0.000% | |||
| 7.060 | 75,000 | 75,000 | 1.239% | 0 | 0.000% | |||
| 7.050 | 97,000 | 93,000 | 1.537% | 4,000 | 0.066% | |||
| 7.040 | 94,000 | 60,000 | 0.991% | 34,000 | 0.562% | |||
| 7.030 | 146,000 | 146,000 | 2.412% | 0 | 0.000% | |||
| 7.020 | 339,000 | 333,000 | 5.502% | 6,000 | 0.099% | |||
| 7.010 | 442,000 | 441,000 | 7.287% | 1,000 | 0.017% | |||
| 7.000 | 455,000 | 447,000 | 7.386% | 8,000 | 0.132% | |||
| 6.990 | 875,000 | 869,000 | 14.359% | 6,000 | 0.099% | |||
| 6.980 | 153,000 | 153,000 | 2.528% | 0 | 0.000% | |||
| 6.970 | 41,000 | 41,000 | 0.677% | 0 | 0.000% | |||
| 6.960 | 267,000 | 261,000 | 4.313% | 6,000 | 0.099% | |||
| 6.950 | 2,361,000 | 2,354,000 | 38.896% | 7,000 | 0.116% | |||
| 6.940 | 188,000 | 188,000 | 3.106% | 0 | 0.000% | |||
| 6.930 | 79,000 | 78,000 | 1.289% | 1,000 | 0.017% | |||
| 6.920 | 110,000 | 110,000 | 1.818% | 0 | 0.000% | |||
| 6.910 | 24,000 | 24,000 | 0.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |