00363 上海实业控股
按盘价 
13.490 -0.040 (-0.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%31%17%
- 13.506
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.630
- 6,000
- 13,092
- 13.620
- 15,000
- 0
- 13.610
- 14,000
- 0
- 13.600
- 8,000
- 0
- 13.580
- 12,000
- 0
- 13.570
- 23,000
- 0
- 13.560
- 23,000
- 0
- 13.550
- 3,000
- 0
- 13.540
- 4,000
- 0
- 13.530
- 23,000
- 0
- 13.510
- 5,000
- 0
- 13.500
- 7,000
- 0
- 13.490
- 17,000
- 0
- 13.480
- 120,000
- 0
- 13.470
- 25,000
- 0
- 13.460
- 24,000
- 0
- 13.450
- 36,000
- 0
- 13.440
- 17,000
- 0
- 13.430
- 8,000
- 0
- 13.420
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.630 | 19,092 | 6,000 | 1.421% | 13,092 | 3.102% | |||
| 13.620 | 15,000 | 15,000 | 3.554% | 0 | 0.000% | |||
| 13.610 | 14,000 | 14,000 | 3.317% | 0 | 0.000% | |||
| 13.600 | 8,000 | 8,000 | 1.895% | 0 | 0.000% | |||
| 13.580 | 12,000 | 12,000 | 2.843% | 0 | 0.000% | |||
| 13.570 | 23,000 | 23,000 | 5.449% | 0 | 0.000% | |||
| 13.560 | 23,000 | 23,000 | 5.449% | 0 | 0.000% | |||
| 13.550 | 3,000 | 3,000 | 0.711% | 0 | 0.000% | |||
| 13.540 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 13.530 | 23,000 | 23,000 | 5.449% | 0 | 0.000% | |||
| 13.510 | 5,000 | 5,000 | 1.185% | 0 | 0.000% | |||
| 13.500 | 7,000 | 7,000 | 1.658% | 0 | 0.000% | |||
| 13.490 | 17,000 | 17,000 | 4.028% | 0 | 0.000% | |||
| 13.480 | 120,000 | 120,000 | 28.430% | 0 | 0.000% | |||
| 13.470 | 25,000 | 25,000 | 5.923% | 0 | 0.000% | |||
| 13.460 | 24,000 | 24,000 | 5.686% | 0 | 0.000% | |||
| 13.450 | 36,000 | 36,000 | 8.529% | 0 | 0.000% | |||
| 13.440 | 17,000 | 17,000 | 4.028% | 0 | 0.000% | |||
| 13.430 | 8,000 | 8,000 | 1.895% | 0 | 0.000% | |||
| 13.420 | 16,000 | 16,000 | 3.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |