00363 上海实业控股
按盘价 
13.490 +0.060 (+0.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%28%48%13%
- 13.553
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.660
- 7,000
- 0
- 13.640
- 25,000
- 1,000
- 13.630
- 18,000
- 0
- 13.620
- 49,000
- 1,000
- 13.610
- 54,000
- 0
- 13.600
- 44,000
- 2,000
- 13.590
- 49,000
- 0
- 13.580
- 60,000
- 0
- 13.570
- 160,000
- 0
- 13.560
- 45,000
- 0
- 13.550
- 19,000
- 0
- 13.540
- 28,000
- 0
- 13.530
- 19,000
- 0
- 13.520
- 39,000
- 0
- 13.510
- 34,000
- 0
- 13.500
- 108,000
- 0
- 13.490
- 64,000
- 0
- 13.480
- 50,000
- 0
- 13.470
- 16,000
- 0
- 13.460
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.660 | 7,000 | 7,000 | 0.766% | 0 | 0.000% | |||
| 13.640 | 26,000 | 25,000 | 2.735% | 1,000 | 0.109% | |||
| 13.630 | 18,000 | 18,000 | 1.969% | 0 | 0.000% | |||
| 13.620 | 50,000 | 49,000 | 5.361% | 1,000 | 0.109% | |||
| 13.610 | 54,000 | 54,000 | 5.908% | 0 | 0.000% | |||
| 13.600 | 46,000 | 44,000 | 4.814% | 2,000 | 0.219% | |||
| 13.590 | 49,000 | 49,000 | 5.361% | 0 | 0.000% | |||
| 13.580 | 60,000 | 60,000 | 6.565% | 0 | 0.000% | |||
| 13.570 | 160,000 | 160,000 | 17.505% | 0 | 0.000% | |||
| 13.560 | 45,000 | 45,000 | 4.923% | 0 | 0.000% | |||
| 13.550 | 19,000 | 19,000 | 2.079% | 0 | 0.000% | |||
| 13.540 | 28,000 | 28,000 | 3.063% | 0 | 0.000% | |||
| 13.530 | 19,000 | 19,000 | 2.079% | 0 | 0.000% | |||
| 13.520 | 39,000 | 39,000 | 4.267% | 0 | 0.000% | |||
| 13.510 | 34,000 | 34,000 | 3.720% | 0 | 0.000% | |||
| 13.500 | 108,000 | 108,000 | 11.816% | 0 | 0.000% | |||
| 13.490 | 64,000 | 64,000 | 7.002% | 0 | 0.000% | |||
| 13.480 | 50,000 | 50,000 | 5.470% | 0 | 0.000% | |||
| 13.470 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 13.460 | 15,000 | 15,000 | 1.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |