00363 上海实业控股
按盘价 
12.120 +0.420 (+3.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%31%19%
- 12.099
- 大手*
-
36%64%
- 11.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.340
- 23,000
- 0
- 12.320
- 154,000
- 0
- 12.300
- 72,000
- 0
- 12.280
- 38,000
- 0
- 12.200
- 35,000
- 0
- 12.180
- 112,000
- 0
- 12.160
- 115,000
- 0
- 12.140
- 11,000
- 0
- 12.120
- 49,000
- 0
- 12.100
- 239,000
- 0
- 12.080
- 172,000
- 0
- 12.060
- 294,000
- 1,000
- 12.040
- 134,000
- 0
- 12.020
- 87,000
- 0
- 12.000
- 224,000
- 0
- 11.980
- 233,000
- 0
- 11.960
- 59,000
- 0
- 11.940
- 48,000
- 0
- 11.920
- 90,000
- 0
- 11.800
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.340 | 23,000 | 23,000 | 0.464% | 0 | 0.000% | |||
| 12.320 | 154,000 | 154,000 | 3.104% | 0 | 0.000% | |||
| 12.300 | 72,000 | 72,000 | 1.451% | 0 | 0.000% | |||
| 12.280 | 38,000 | 38,000 | 0.766% | 0 | 0.000% | |||
| 12.200 | 35,000 | 35,000 | 0.705% | 0 | 0.000% | |||
| 12.180 | 112,000 | 112,000 | 2.257% | 0 | 0.000% | |||
| 12.160 | 115,000 | 115,000 | 2.318% | 0 | 0.000% | |||
| 12.140 | 11,000 | 11,000 | 0.222% | 0 | 0.000% | |||
| 12.120 | 49,000 | 49,000 | 0.988% | 0 | 0.000% | |||
| 12.100 | 239,000 | 239,000 | 4.817% | 0 | 0.000% | |||
| 12.080 | 172,000 | 172,000 | 3.466% | 0 | 0.000% | |||
| 12.060 | 295,000 | 294,000 | 5.925% | 1,000 | 0.020% | |||
| 12.040 | 134,000 | 134,000 | 2.701% | 0 | 0.000% | |||
| 12.020 | 87,000 | 87,000 | 1.753% | 0 | 0.000% | |||
| 12.000 | 224,000 | 224,000 | 4.514% | 0 | 0.000% | |||
| 11.980 | 233,000 | 233,000 | 4.696% | 0 | 0.000% | |||
| 11.960 | 59,000 | 59,000 | 1.189% | 0 | 0.000% | |||
| 11.940 | 48,000 | 48,000 | 0.967% | 0 | 0.000% | |||
| 11.920 | 90,000 | 90,000 | 1.814% | 0 | 0.000% | |||
| 11.800 | 10,000 | 10,000 | 0.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |