03668 兖煤澳大利亚
按盘价 
34.060 -0.280 (-0.815%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 34.351
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.560
- 4,100
- 3,500
- 34.540
- 4,700
- 0
- 34.500
- 6,200
- 0
- 34.480
- 32,400
- 3,500
- 34.460
- 8,100
- 0
- 34.440
- 6,300
- 0
- 34.420
- 4,700
- 200
- 34.400
- 22,100
- 100
- 34.360
- 5,900
- 0
- 34.340
- 4,100
- 1,800
- 34.320
- 11,700
- 0
- 34.300
- 5,000
- 0
- 34.280
- 13,400
- 200
- 34.260
- 7,900
- 0
- 34.220
- 10,400
- 0
- 34.200
- 4,400
- 0
- 34.180
- 4,200
- 0
- 34.140
- 6,900
- 700
- 34.120
- 5,700
- 0
- 34.060
- 5,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.560 | 7,600 | 4,100 | 1.969% | 3,500 | 1.681% | |||
| 34.540 | 4,700 | 4,700 | 2.257% | 0 | 0.000% | |||
| 34.500 | 6,200 | 6,200 | 2.978% | 0 | 0.000% | |||
| 34.480 | 35,900 | 32,400 | 15.562% | 3,500 | 1.681% | |||
| 34.460 | 8,100 | 8,100 | 3.890% | 0 | 0.000% | |||
| 34.440 | 6,300 | 6,300 | 3.026% | 0 | 0.000% | |||
| 34.420 | 4,900 | 4,700 | 2.257% | 200 | 0.096% | |||
| 34.400 | 22,200 | 22,100 | 10.615% | 100 | 0.048% | |||
| 34.360 | 5,900 | 5,900 | 2.834% | 0 | 0.000% | |||
| 34.340 | 5,900 | 4,100 | 1.969% | 1,800 | 0.865% | |||
| 34.320 | 11,700 | 11,700 | 5.620% | 0 | 0.000% | |||
| 34.300 | 5,000 | 5,000 | 2.402% | 0 | 0.000% | |||
| 34.280 | 13,600 | 13,400 | 6.436% | 200 | 0.096% | |||
| 34.260 | 7,900 | 7,900 | 3.794% | 0 | 0.000% | |||
| 34.220 | 10,400 | 10,400 | 4.995% | 0 | 0.000% | |||
| 34.200 | 4,400 | 4,400 | 2.113% | 0 | 0.000% | |||
| 34.180 | 4,200 | 4,200 | 2.017% | 0 | 0.000% | |||
| 34.140 | 7,600 | 6,900 | 3.314% | 700 | 0.336% | |||
| 34.120 | 5,700 | 5,700 | 2.738% | 0 | 0.000% | |||
| 34.060 | 5,100 | 5,100 | 2.450% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |