03692 翰森制药
按盘价 
34.140 +0.220 (+0.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 34.207
- 大手*
-
100%
- 34.178
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.540
- 42,000
- 0
- 34.400
- 46,000
- 0
- 34.380
- 74,000
- 0
- 34.360
- 46,000
- 0
- 34.340
- 88,000
- 0
- 34.320
- 54,000
- 0
- 34.300
- 90,000
- 0
- 34.280
- 48,000
- 0
- 34.260
- 62,000
- 0
- 34.220
- 46,000
- 1,832
- 34.200
- 106,000
- 0
- 34.180
- 98,000
- 0
- 34.160
- 156,000
- 0
- 34.140
- 240,000
- 0
- 34.120
- 158,000
- 0
- 34.100
- 272,000
- 0
- 34.080
- 170,000
- 0
- 34.060
- 168,000
- 2,000
- 34.040
- 118,000
- 0
- 34.000
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.540 | 42,000 | 42,000 | 1.713% | 0 | 0.000% | |||
| 34.400 | 46,000 | 46,000 | 1.876% | 0 | 0.000% | |||
| 34.380 | 74,000 | 74,000 | 3.018% | 0 | 0.000% | |||
| 34.360 | 46,000 | 46,000 | 1.876% | 0 | 0.000% | |||
| 34.340 | 88,000 | 88,000 | 3.589% | 0 | 0.000% | |||
| 34.320 | 54,000 | 54,000 | 2.202% | 0 | 0.000% | |||
| 34.300 | 90,000 | 90,000 | 3.671% | 0 | 0.000% | |||
| 34.280 | 48,000 | 48,000 | 1.958% | 0 | 0.000% | |||
| 34.260 | 62,000 | 62,000 | 2.529% | 0 | 0.000% | |||
| 34.220 | 47,832 | 46,000 | 1.876% | 1,832 | 0.075% | |||
| 34.200 | 106,000 | 106,000 | 4.323% | 0 | 0.000% | |||
| 34.180 | 98,000 | 98,000 | 3.997% | 0 | 0.000% | |||
| 34.160 | 156,000 | 156,000 | 6.363% | 0 | 0.000% | |||
| 34.140 | 240,000 | 240,000 | 9.789% | 0 | 0.000% | |||
| 34.120 | 158,000 | 158,000 | 6.444% | 0 | 0.000% | |||
| 34.100 | 272,000 | 272,000 | 11.094% | 0 | 0.000% | |||
| 34.080 | 170,000 | 170,000 | 6.934% | 0 | 0.000% | |||
| 34.060 | 170,000 | 168,000 | 6.852% | 2,000 | 0.082% | |||
| 34.040 | 118,000 | 118,000 | 4.813% | 0 | 0.000% | |||
| 34.000 | 44,000 | 44,000 | 1.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 11:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |