03698 徽商银行
按盘价 
4.815 +0.020 (+0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%19%25%35%
- 4.833
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 41,000
- 0
- 4.875
- 144,000
- 0
- 4.870
- 198,000
- 8,000
- 4.865
- 285,000
- 8,000
- 4.860
- 422,000
- 0
- 4.855
- 311,000
- 0
- 4.850
- 136,000
- 0
- 4.845
- 72,000
- 0
- 4.840
- 99,000
- 0
- 4.835
- 199,000
- 11,000
- 4.830
- 340,000
- 3,000
- 4.825
- 232,000
- 0
- 4.820
- 485,000
- 14,000
- 4.815
- 436,000
- 15,000
- 4.810
- 255,000
- 8,000
- 4.805
- 283,000
- 8,000
- 4.800
- 142,000
- 0
- 4.795
- 252,000
- 0
- 4.790
- 57,000
- 8,000
- 4.765
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 41,000 | 41,000 | 0.911% | 0 | 0.000% | |||
| 4.875 | 144,000 | 144,000 | 3.201% | 0 | 0.000% | |||
| 4.870 | 206,000 | 198,000 | 4.401% | 8,000 | 0.178% | |||
| 4.865 | 293,000 | 285,000 | 6.335% | 8,000 | 0.178% | |||
| 4.860 | 422,000 | 422,000 | 9.380% | 0 | 0.000% | |||
| 4.855 | 311,000 | 311,000 | 6.913% | 0 | 0.000% | |||
| 4.850 | 136,000 | 136,000 | 3.023% | 0 | 0.000% | |||
| 4.845 | 72,000 | 72,000 | 1.600% | 0 | 0.000% | |||
| 4.840 | 99,000 | 99,000 | 2.200% | 0 | 0.000% | |||
| 4.835 | 210,000 | 199,000 | 4.423% | 11,000 | 0.244% | |||
| 4.830 | 343,000 | 340,000 | 7.557% | 3,000 | 0.067% | |||
| 4.825 | 232,000 | 232,000 | 5.157% | 0 | 0.000% | |||
| 4.820 | 499,000 | 485,000 | 10.780% | 14,000 | 0.311% | |||
| 4.815 | 451,000 | 436,000 | 9.691% | 15,000 | 0.333% | |||
| 4.810 | 263,000 | 255,000 | 5.668% | 8,000 | 0.178% | |||
| 4.805 | 291,000 | 283,000 | 6.290% | 8,000 | 0.178% | |||
| 4.800 | 142,000 | 142,000 | 3.156% | 0 | 0.000% | |||
| 4.795 | 252,000 | 252,000 | 5.601% | 0 | 0.000% | |||
| 4.790 | 65,000 | 57,000 | 1.267% | 8,000 | 0.178% | |||
| 4.765 | 14,000 | 14,000 | 0.311% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |