03788 中国罕王
按盘价 
3.850 +0.040 (+1.050%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%12%15%33%
- 3.886
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 18,000
- 0
- 3.970
- 71,000
- 0
- 3.960
- 297,000
- 0
- 3.950
- 248,000
- 0
- 3.940
- 44,000
- 0
- 3.930
- 33,000
- 0
- 3.920
- 48,000
- 0
- 3.900
- 147,000
- 0
- 3.890
- 145,000
- 0
- 3.880
- 141,000
- 0
- 3.870
- 124,000
- 0
- 3.860
- 91,000
- 2,000
- 3.850
- 138,000
- 1,000
- 3.840
- 114,000
- 2,000
- 3.830
- 39,000
- 0
- 3.820
- 125,000
- 0
- 3.810
- 140,000
- 0
- 3.800
- 86,000
- 0
- 3.780
- 38,000
- 0
- 3.770
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 18,000 | 18,000 | 0.825% | 0 | 0.000% | |||
| 3.970 | 71,000 | 71,000 | 3.255% | 0 | 0.000% | |||
| 3.960 | 297,000 | 297,000 | 13.618% | 0 | 0.000% | |||
| 3.950 | 248,000 | 248,000 | 11.371% | 0 | 0.000% | |||
| 3.940 | 44,000 | 44,000 | 2.017% | 0 | 0.000% | |||
| 3.930 | 33,000 | 33,000 | 1.513% | 0 | 0.000% | |||
| 3.920 | 48,000 | 48,000 | 2.201% | 0 | 0.000% | |||
| 3.900 | 147,000 | 147,000 | 6.740% | 0 | 0.000% | |||
| 3.890 | 145,000 | 145,000 | 6.648% | 0 | 0.000% | |||
| 3.880 | 141,000 | 141,000 | 6.465% | 0 | 0.000% | |||
| 3.870 | 124,000 | 124,000 | 5.685% | 0 | 0.000% | |||
| 3.860 | 93,000 | 91,000 | 4.172% | 2,000 | 0.092% | |||
| 3.850 | 139,000 | 138,000 | 6.327% | 1,000 | 0.046% | |||
| 3.840 | 116,000 | 114,000 | 5.227% | 2,000 | 0.092% | |||
| 3.830 | 39,000 | 39,000 | 1.788% | 0 | 0.000% | |||
| 3.820 | 125,000 | 125,000 | 5.731% | 0 | 0.000% | |||
| 3.810 | 140,000 | 140,000 | 6.419% | 0 | 0.000% | |||
| 3.800 | 86,000 | 86,000 | 3.943% | 0 | 0.000% | |||
| 3.780 | 38,000 | 38,000 | 1.742% | 0 | 0.000% | |||
| 3.770 | 51,000 | 51,000 | 2.338% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |