03788 中国罕王
按盘价 
4.070 -0.300 (-6.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%36%24%29%
- 4.103
- 大手*
-
73%27%
- 4.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 165,000
- 0
- 4.210
- 62,000
- 0
- 4.200
- 165,000
- 0
- 4.190
- 72,000
- 0
- 4.180
- 461,000
- 0
- 4.170
- 80,000
- 0
- 4.160
- 526,000
- 0
- 4.150
- 268,000
- 2,000
- 4.140
- 146,000
- 3,000
- 4.130
- 153,000
- 6,000
- 4.120
- 104,000
- 0
- 4.110
- 444,000
- 4,000
- 4.100
- 817,000
- 0
- 4.090
- 265,000
- 0
- 4.080
- 698,000
- 0
- 4.070
- 421,000
- 0
- 4.060
- 288,000
- 1,000
- 4.050
- 909,000
- 0
- 4.040
- 636,000
- 1,000
- 4.030
- 481,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 165,000 | 165,000 | 2.214% | 0 | 0.000% | |||
| 4.210 | 62,000 | 62,000 | 0.832% | 0 | 0.000% | |||
| 4.200 | 165,000 | 165,000 | 2.214% | 0 | 0.000% | |||
| 4.190 | 72,000 | 72,000 | 0.966% | 0 | 0.000% | |||
| 4.180 | 461,000 | 461,000 | 6.185% | 0 | 0.000% | |||
| 4.170 | 80,000 | 80,000 | 1.073% | 0 | 0.000% | |||
| 4.160 | 526,000 | 526,000 | 7.058% | 0 | 0.000% | |||
| 4.150 | 270,000 | 268,000 | 3.596% | 2,000 | 0.027% | |||
| 4.140 | 149,000 | 146,000 | 1.959% | 3,000 | 0.040% | |||
| 4.130 | 159,000 | 153,000 | 2.053% | 6,000 | 0.081% | |||
| 4.120 | 104,000 | 104,000 | 1.395% | 0 | 0.000% | |||
| 4.110 | 448,000 | 444,000 | 5.957% | 4,000 | 0.054% | |||
| 4.100 | 817,000 | 817,000 | 10.962% | 0 | 0.000% | |||
| 4.090 | 265,000 | 265,000 | 3.556% | 0 | 0.000% | |||
| 4.080 | 698,000 | 698,000 | 9.365% | 0 | 0.000% | |||
| 4.070 | 421,000 | 421,000 | 5.649% | 0 | 0.000% | |||
| 4.060 | 289,000 | 288,000 | 3.864% | 1,000 | 0.013% | |||
| 4.050 | 909,000 | 909,000 | 12.196% | 0 | 0.000% | |||
| 4.040 | 637,000 | 636,000 | 8.533% | 1,000 | 0.013% | |||
| 4.030 | 481,000 | 481,000 | 6.454% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |