00038 第一拖拉机股份
按盘价 
8.530 -0.090 (-1.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%8%34%
- 8.567
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 22,000
- 0
- 8.680
- 4,000
- 0
- 8.670
- 44,000
- 0
- 8.660
- 32,000
- 0
- 8.650
- 42,000
- 2,000
- 8.640
- 102,000
- 0
- 8.630
- 156,000
- 2,000
- 8.620
- 152,000
- 0
- 8.610
- 74,000
- 0
- 8.600
- 148,000
- 0
- 8.590
- 54,000
- 0
- 8.580
- 248,000
- 0
- 8.570
- 84,000
- 0
- 8.560
- 102,000
- 0
- 8.550
- 110,000
- 0
- 8.540
- 60,000
- 0
- 8.530
- 72,000
- 0
- 8.520
- 68,000
- 0
- 8.510
- 94,000
- 2,000
- 8.500
- 544,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 22,000 | 22,000 | 0.984% | 0 | 0.000% | |||
| 8.680 | 4,000 | 4,000 | 0.179% | 0 | 0.000% | |||
| 8.670 | 44,000 | 44,000 | 1.968% | 0 | 0.000% | |||
| 8.660 | 32,000 | 32,000 | 1.431% | 0 | 0.000% | |||
| 8.650 | 44,000 | 42,000 | 1.878% | 2,000 | 0.089% | |||
| 8.640 | 102,000 | 102,000 | 4.562% | 0 | 0.000% | |||
| 8.630 | 158,000 | 156,000 | 6.977% | 2,000 | 0.089% | |||
| 8.620 | 152,000 | 152,000 | 6.798% | 0 | 0.000% | |||
| 8.610 | 74,000 | 74,000 | 3.309% | 0 | 0.000% | |||
| 8.600 | 148,000 | 148,000 | 6.619% | 0 | 0.000% | |||
| 8.590 | 54,000 | 54,000 | 2.415% | 0 | 0.000% | |||
| 8.580 | 248,000 | 248,000 | 11.091% | 0 | 0.000% | |||
| 8.570 | 84,000 | 84,000 | 3.757% | 0 | 0.000% | |||
| 8.560 | 102,000 | 102,000 | 4.562% | 0 | 0.000% | |||
| 8.550 | 110,000 | 110,000 | 4.919% | 0 | 0.000% | |||
| 8.540 | 60,000 | 60,000 | 2.683% | 0 | 0.000% | |||
| 8.530 | 72,000 | 72,000 | 3.220% | 0 | 0.000% | |||
| 8.520 | 68,000 | 68,000 | 3.041% | 0 | 0.000% | |||
| 8.510 | 96,000 | 94,000 | 4.204% | 2,000 | 0.089% | |||
| 8.500 | 544,000 | 544,000 | 24.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |