00038 第一拖拉机股份
按盘价 
8.800 -0.190 (-2.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%1%1%56%
- 8.851
- 大手*
-
100%
- 8.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 16,000
- 0
- 9.050
- 26,000
- 0
- 9.040
- 72,000
- 0
- 9.030
- 18,000
- 0
- 9.020
- 16,000
- 0
- 9.000
- 54,000
- 0
- 8.990
- 18,000
- 0
- 8.910
- 26,000
- 0
- 8.890
- 18,000
- 0
- 8.880
- 38,000
- 0
- 8.870
- 50,000
- 0
- 8.860
- 130,000
- 0
- 8.850
- 44,000
- 0
- 8.840
- 60,000
- 0
- 8.830
- 68,000
- 0
- 8.820
- 68,000
- 2,000
- 8.810
- 230,000
- 0
- 8.800
- 514,000
- 0
- 8.790
- 204,000
- 0
- 8.780
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 16,000 | 16,000 | 0.922% | 0 | 0.000% | |||
| 9.050 | 26,000 | 26,000 | 1.498% | 0 | 0.000% | |||
| 9.040 | 72,000 | 72,000 | 4.147% | 0 | 0.000% | |||
| 9.030 | 18,000 | 18,000 | 1.037% | 0 | 0.000% | |||
| 9.020 | 16,000 | 16,000 | 0.922% | 0 | 0.000% | |||
| 9.000 | 54,000 | 54,000 | 3.111% | 0 | 0.000% | |||
| 8.990 | 18,000 | 18,000 | 1.037% | 0 | 0.000% | |||
| 8.910 | 26,000 | 26,000 | 1.498% | 0 | 0.000% | |||
| 8.890 | 18,000 | 18,000 | 1.037% | 0 | 0.000% | |||
| 8.880 | 38,000 | 38,000 | 2.189% | 0 | 0.000% | |||
| 8.870 | 50,000 | 50,000 | 2.880% | 0 | 0.000% | |||
| 8.860 | 130,000 | 130,000 | 7.488% | 0 | 0.000% | |||
| 8.850 | 44,000 | 44,000 | 2.535% | 0 | 0.000% | |||
| 8.840 | 60,000 | 60,000 | 3.456% | 0 | 0.000% | |||
| 8.830 | 68,000 | 68,000 | 3.917% | 0 | 0.000% | |||
| 8.820 | 70,000 | 68,000 | 3.917% | 2,000 | 0.115% | |||
| 8.810 | 230,000 | 230,000 | 13.249% | 0 | 0.000% | |||
| 8.800 | 514,000 | 514,000 | 29.608% | 0 | 0.000% | |||
| 8.790 | 204,000 | 204,000 | 11.751% | 0 | 0.000% | |||
| 8.780 | 46,000 | 46,000 | 2.650% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |