03866 青岛银行
按盘价 
5.105 +0.085 (+1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%21%25%
- 5.082
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 23,000
- 0
- 5.115
- 25,000
- 0
- 5.110
- 40,500
- 0
- 5.105
- 245,500
- 0
- 5.100
- 279,000
- 0
- 5.095
- 379,500
- 0
- 5.090
- 316,000
- 0
- 5.085
- 191,500
- 500
- 5.080
- 162,500
- 0
- 5.075
- 154,500
- 0
- 5.070
- 96,500
- 0
- 5.065
- 70,500
- 0
- 5.060
- 113,000
- 0
- 5.055
- 126,500
- 0
- 5.050
- 21,000
- 0
- 5.045
- 16,500
- 0
- 5.020
- 17,500
- 0
- 5.015
- 19,000
- 0
- 5.000
- 21,000
- 0
- 4.990
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 23,000 | 23,000 | 0.956% | 0 | 0.000% | |||
| 5.115 | 25,000 | 25,000 | 1.039% | 0 | 0.000% | |||
| 5.110 | 40,500 | 40,500 | 1.684% | 0 | 0.000% | |||
| 5.105 | 245,500 | 245,500 | 10.206% | 0 | 0.000% | |||
| 5.100 | 279,000 | 279,000 | 11.598% | 0 | 0.000% | |||
| 5.095 | 379,500 | 379,500 | 15.776% | 0 | 0.000% | |||
| 5.090 | 316,000 | 316,000 | 13.137% | 0 | 0.000% | |||
| 5.085 | 192,000 | 191,500 | 7.961% | 500 | 0.021% | |||
| 5.080 | 162,500 | 162,500 | 6.755% | 0 | 0.000% | |||
| 5.075 | 154,500 | 154,500 | 6.423% | 0 | 0.000% | |||
| 5.070 | 96,500 | 96,500 | 4.012% | 0 | 0.000% | |||
| 5.065 | 70,500 | 70,500 | 2.931% | 0 | 0.000% | |||
| 5.060 | 113,000 | 113,000 | 4.698% | 0 | 0.000% | |||
| 5.055 | 126,500 | 126,500 | 5.259% | 0 | 0.000% | |||
| 5.050 | 21,000 | 21,000 | 0.873% | 0 | 0.000% | |||
| 5.045 | 16,500 | 16,500 | 0.686% | 0 | 0.000% | |||
| 5.020 | 17,500 | 17,500 | 0.727% | 0 | 0.000% | |||
| 5.015 | 19,000 | 19,000 | 0.790% | 0 | 0.000% | |||
| 5.000 | 21,000 | 21,000 | 0.873% | 0 | 0.000% | |||
| 4.990 | 26,000 | 26,000 | 1.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |