03899 中集安瑞科
按盘价 
7.635 -0.150 (-1.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 7.817
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 48,000
- 0
- 7.980
- 64,000
- 0
- 7.960
- 82,000
- 0
- 7.900
- 40,000
- 0
- 7.885
- 46,000
- 0
- 7.880
- 34,000
- 0
- 7.850
- 92,000
- 0
- 7.845
- 32,000
- 0
- 7.835
- 66,000
- 0
- 7.825
- 36,000
- 0
- 7.820
- 38,000
- 0
- 7.800
- 46,000
- 0
- 7.770
- 34,000
- 0
- 7.760
- 52,000
- 0
- 7.740
- 66,000
- 0
- 7.735
- 66,000
- 0
- 7.720
- 58,000
- 0
- 7.690
- 92,000
- 0
- 7.685
- 46,000
- 0
- 7.665
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 48,000 | 48,000 | 2.791% | 0 | 0.000% | |||
| 7.980 | 64,000 | 64,000 | 3.721% | 0 | 0.000% | |||
| 7.960 | 82,000 | 82,000 | 4.767% | 0 | 0.000% | |||
| 7.900 | 40,000 | 40,000 | 2.326% | 0 | 0.000% | |||
| 7.885 | 46,000 | 46,000 | 2.674% | 0 | 0.000% | |||
| 7.880 | 34,000 | 34,000 | 1.977% | 0 | 0.000% | |||
| 7.850 | 92,000 | 92,000 | 5.349% | 0 | 0.000% | |||
| 7.845 | 32,000 | 32,000 | 1.860% | 0 | 0.000% | |||
| 7.835 | 66,000 | 66,000 | 3.837% | 0 | 0.000% | |||
| 7.825 | 36,000 | 36,000 | 2.093% | 0 | 0.000% | |||
| 7.820 | 38,000 | 38,000 | 2.209% | 0 | 0.000% | |||
| 7.800 | 46,000 | 46,000 | 2.674% | 0 | 0.000% | |||
| 7.770 | 34,000 | 34,000 | 1.977% | 0 | 0.000% | |||
| 7.760 | 52,000 | 52,000 | 3.023% | 0 | 0.000% | |||
| 7.740 | 66,000 | 66,000 | 3.837% | 0 | 0.000% | |||
| 7.735 | 66,000 | 66,000 | 3.837% | 0 | 0.000% | |||
| 7.720 | 58,000 | 58,000 | 3.372% | 0 | 0.000% | |||
| 7.690 | 92,000 | 92,000 | 5.349% | 0 | 0.000% | |||
| 7.685 | 46,000 | 46,000 | 2.674% | 0 | 0.000% | |||
| 7.665 | 70,000 | 70,000 | 4.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |