03900 绿城中国
按盘价 
7.320 +0.160 (+2.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%10%12%24%
- 7.428
- 大手*
-
100%
- 7.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 178,500
- 0
- 7.540
- 197,000
- 0
- 7.530
- 182,000
- 1,000
- 7.520
- 202,500
- 1,000
- 7.510
- 150,500
- 0
- 7.500
- 640,000
- 0
- 7.470
- 175,000
- 1,000
- 7.460
- 441,500
- 1,000
- 7.450
- 316,000
- 0
- 7.440
- 422,000
- 0
- 7.430
- 452,500
- 0
- 7.410
- 288,500
- 0
- 7.400
- 381,500
- 0
- 7.390
- 551,500
- 500
- 7.380
- 281,000
- 500
- 7.370
- 368,000
- 1,500
- 7.360
- 200,500
- 3,000
- 7.350
- 309,000
- 3,000
- 7.340
- 729,500
- 0
- 7.330
- 430,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 178,500 | 178,500 | 2.270% | 0 | 0.000% | |||
| 7.540 | 197,000 | 197,000 | 2.506% | 0 | 0.000% | |||
| 7.530 | 183,000 | 182,000 | 2.315% | 1,000 | 0.013% | |||
| 7.520 | 203,500 | 202,500 | 2.576% | 1,000 | 0.013% | |||
| 7.510 | 150,500 | 150,500 | 1.914% | 0 | 0.000% | |||
| 7.500 | 640,000 | 640,000 | 8.141% | 0 | 0.000% | |||
| 7.470 | 176,000 | 175,000 | 2.226% | 1,000 | 0.013% | |||
| 7.460 | 442,500 | 441,500 | 5.616% | 1,000 | 0.013% | |||
| 7.450 | 316,000 | 316,000 | 4.019% | 0 | 0.000% | |||
| 7.440 | 422,000 | 422,000 | 5.368% | 0 | 0.000% | |||
| 7.430 | 452,500 | 452,500 | 5.756% | 0 | 0.000% | |||
| 7.410 | 288,500 | 288,500 | 3.670% | 0 | 0.000% | |||
| 7.400 | 381,500 | 381,500 | 4.853% | 0 | 0.000% | |||
| 7.390 | 552,000 | 551,500 | 7.015% | 500 | 0.006% | |||
| 7.380 | 281,500 | 281,000 | 3.574% | 500 | 0.006% | |||
| 7.370 | 369,500 | 368,000 | 4.681% | 1,500 | 0.019% | |||
| 7.360 | 203,500 | 200,500 | 2.550% | 3,000 | 0.038% | |||
| 7.350 | 312,000 | 309,000 | 3.930% | 3,000 | 0.038% | |||
| 7.340 | 729,500 | 729,500 | 9.279% | 0 | 0.000% | |||
| 7.330 | 430,500 | 430,500 | 5.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 14:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |