03900 绿城中国
按盘价 
5.675 -0.155 (-2.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%6%53%
- 5.636
- 大手*
-
100%
- 5.592
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.705
- 273,000
- 0
- 5.700
- 501,000
- 510
- 5.695
- 401,500
- 0
- 5.690
- 461,000
- 54
- 5.685
- 306,500
- 0
- 5.680
- 344,000
- 0
- 5.675
- 290,500
- 0
- 5.670
- 295,500
- 0
- 5.645
- 307,000
- 0
- 5.635
- 289,500
- 0
- 5.630
- 342,000
- 0
- 5.620
- 797,000
- 0
- 5.615
- 604,000
- 0
- 5.610
- 518,000
- 0
- 5.605
- 477,500
- 0
- 5.600
- 875,000
- 0
- 5.595
- 395,000
- 0
- 5.590
- 635,000
- 0
- 5.585
- 261,500
- 0
- 5.580
- 406,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.705 | 273,000 | 273,000 | 2.764% | 0 | 0.000% | |||
| 5.700 | 501,510 | 501,000 | 5.072% | 510 | 0.005% | |||
| 5.695 | 401,500 | 401,500 | 4.065% | 0 | 0.000% | |||
| 5.690 | 461,054 | 461,000 | 4.667% | 54 | 0.001% | |||
| 5.685 | 306,500 | 306,500 | 3.103% | 0 | 0.000% | |||
| 5.680 | 344,000 | 344,000 | 3.483% | 0 | 0.000% | |||
| 5.675 | 290,500 | 290,500 | 2.941% | 0 | 0.000% | |||
| 5.670 | 295,500 | 295,500 | 2.992% | 0 | 0.000% | |||
| 5.645 | 307,000 | 307,000 | 3.108% | 0 | 0.000% | |||
| 5.635 | 289,500 | 289,500 | 2.931% | 0 | 0.000% | |||
| 5.630 | 342,000 | 342,000 | 3.463% | 0 | 0.000% | |||
| 5.620 | 797,000 | 797,000 | 8.069% | 0 | 0.000% | |||
| 5.615 | 604,000 | 604,000 | 6.115% | 0 | 0.000% | |||
| 5.610 | 518,000 | 518,000 | 5.245% | 0 | 0.000% | |||
| 5.605 | 477,500 | 477,500 | 4.834% | 0 | 0.000% | |||
| 5.600 | 875,000 | 875,000 | 8.859% | 0 | 0.000% | |||
| 5.595 | 395,000 | 395,000 | 3.999% | 0 | 0.000% | |||
| 5.590 | 635,000 | 635,000 | 6.429% | 0 | 0.000% | |||
| 5.585 | 261,500 | 261,500 | 2.648% | 0 | 0.000% | |||
| 5.580 | 406,500 | 406,500 | 4.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |