00392 北京控股
按盘价 
30.200 +0.100 (+0.332%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%41%30%9%
- 30.152
- 大手*
-
100%
- 30.104
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.460
- 9,500
- 0
- 30.440
- 10,500
- 0
- 30.420
- 11,500
- 0
- 30.400
- 6,500
- 500
- 30.380
- 6,500
- 0
- 30.340
- 28,500
- 0
- 30.320
- 44,500
- 0
- 30.300
- 53,500
- 0
- 30.280
- 33,000
- 1,000
- 30.260
- 127,000
- 226
- 30.240
- 53,500
- 0
- 30.220
- 79,000
- 500
- 30.200
- 68,500
- 0
- 30.180
- 26,000
- 0
- 30.120
- 48,000
- 500
- 30.100
- 227,000
- 518
- 30.080
- 204,500
- 500
- 30.060
- 228,500
- 1,500
- 30.040
- 111,000
- 0
- 30.020
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.460 | 9,500 | 9,500 | 0.669% | 0 | 0.000% | |||
| 30.440 | 10,500 | 10,500 | 0.739% | 0 | 0.000% | |||
| 30.420 | 11,500 | 11,500 | 0.810% | 0 | 0.000% | |||
| 30.400 | 7,000 | 6,500 | 0.458% | 500 | 0.035% | |||
| 30.380 | 6,500 | 6,500 | 0.458% | 0 | 0.000% | |||
| 30.340 | 28,500 | 28,500 | 2.007% | 0 | 0.000% | |||
| 30.320 | 44,500 | 44,500 | 3.133% | 0 | 0.000% | |||
| 30.300 | 53,500 | 53,500 | 3.767% | 0 | 0.000% | |||
| 30.280 | 34,000 | 33,000 | 2.324% | 1,000 | 0.070% | |||
| 30.260 | 127,226 | 127,000 | 8.942% | 226 | 0.016% | |||
| 30.240 | 53,500 | 53,500 | 3.767% | 0 | 0.000% | |||
| 30.220 | 79,500 | 79,000 | 5.562% | 500 | 0.035% | |||
| 30.200 | 68,500 | 68,500 | 4.823% | 0 | 0.000% | |||
| 30.180 | 26,000 | 26,000 | 1.831% | 0 | 0.000% | |||
| 30.120 | 48,500 | 48,000 | 3.380% | 500 | 0.035% | |||
| 30.100 | 227,518 | 227,000 | 15.983% | 518 | 0.036% | |||
| 30.080 | 205,000 | 204,500 | 14.399% | 500 | 0.035% | |||
| 30.060 | 230,000 | 228,500 | 16.089% | 1,500 | 0.106% | |||
| 30.040 | 111,000 | 111,000 | 7.816% | 0 | 0.000% | |||
| 30.020 | 25,000 | 25,000 | 1.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |