03928 中国新零售供应链
按盘价 
8.910 -0.090 (-1.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%36%15%
- 8.968
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 18,000
- 0
- 9.240
- 4,000
- 0
- 9.100
- 4,000
- 0
- 9.000
- 6,000
- 0
- 8.990
- 42,000
- 0
- 8.980
- 8,000
- 0
- 8.960
- 20,000
- 0
- 8.950
- 22,000
- 0
- 8.940
- 14,000
- 0
- 8.930
- 10,000
- 0
- 8.920
- 28,000
- 0
- 8.910
- 10,000
- 0
- 8.900
- 26,000
- 0
- 8.890
- 10,000
- 0
- 8.880
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 18,000 | 18,000 | 7.317% | 0 | 0.000% | |||
| 9.240 | 4,000 | 4,000 | 1.626% | 0 | 0.000% | |||
| 9.100 | 4,000 | 4,000 | 1.626% | 0 | 0.000% | |||
| 9.000 | 6,000 | 6,000 | 2.439% | 0 | 0.000% | |||
| 8.990 | 42,000 | 42,000 | 17.073% | 0 | 0.000% | |||
| 8.980 | 8,000 | 8,000 | 3.252% | 0 | 0.000% | |||
| 8.960 | 20,000 | 20,000 | 8.130% | 0 | 0.000% | |||
| 8.950 | 22,000 | 22,000 | 8.943% | 0 | 0.000% | |||
| 8.940 | 14,000 | 14,000 | 5.691% | 0 | 0.000% | |||
| 8.930 | 10,000 | 10,000 | 4.065% | 0 | 0.000% | |||
| 8.920 | 28,000 | 28,000 | 11.382% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 4.065% | 0 | 0.000% | |||
| 8.900 | 26,000 | 26,000 | 10.569% | 0 | 0.000% | |||
| 8.890 | 10,000 | 10,000 | 4.065% | 0 | 0.000% | |||
| 8.880 | 24,000 | 24,000 | 9.756% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |