03933 联邦制药
按盘价 
7.705 -0.195 (-2.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%3%50%
- 7.721
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.845
- 62,000
- 0
- 7.840
- 62,000
- 0
- 7.765
- 88,000
- 0
- 7.760
- 54,000
- 0
- 7.750
- 64,000
- 0
- 7.740
- 96,000
- 0
- 7.735
- 182,000
- 0
- 7.730
- 184,000
- 0
- 7.725
- 96,000
- 0
- 7.720
- 164,000
- 0
- 7.715
- 118,000
- 0
- 7.710
- 102,000
- 0
- 7.705
- 128,000
- 0
- 7.700
- 280,000
- 0
- 7.695
- 64,000
- 0
- 7.690
- 214,000
- 0
- 7.685
- 216,000
- 0
- 7.680
- 172,000
- 0
- 7.670
- 76,000
- 0
- 7.660
- 202,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.845 | 62,000 | 62,000 | 2.112% | 0 | 0.000% | |||
| 7.840 | 62,000 | 62,000 | 2.112% | 0 | 0.000% | |||
| 7.765 | 88,000 | 88,000 | 2.997% | 0 | 0.000% | |||
| 7.760 | 54,000 | 54,000 | 1.839% | 0 | 0.000% | |||
| 7.750 | 64,000 | 64,000 | 2.180% | 0 | 0.000% | |||
| 7.740 | 96,000 | 96,000 | 3.270% | 0 | 0.000% | |||
| 7.735 | 182,000 | 182,000 | 6.199% | 0 | 0.000% | |||
| 7.730 | 184,000 | 184,000 | 6.267% | 0 | 0.000% | |||
| 7.725 | 96,000 | 96,000 | 3.270% | 0 | 0.000% | |||
| 7.720 | 164,000 | 164,000 | 5.586% | 0 | 0.000% | |||
| 7.715 | 118,000 | 118,000 | 4.019% | 0 | 0.000% | |||
| 7.710 | 102,000 | 102,000 | 3.474% | 0 | 0.000% | |||
| 7.705 | 128,000 | 128,000 | 4.360% | 0 | 0.000% | |||
| 7.700 | 280,000 | 280,000 | 9.537% | 0 | 0.000% | |||
| 7.695 | 64,000 | 64,000 | 2.180% | 0 | 0.000% | |||
| 7.690 | 214,000 | 214,000 | 7.289% | 0 | 0.000% | |||
| 7.685 | 216,000 | 216,000 | 7.357% | 0 | 0.000% | |||
| 7.680 | 172,000 | 172,000 | 5.858% | 0 | 0.000% | |||
| 7.670 | 76,000 | 76,000 | 2.589% | 0 | 0.000% | |||
| 7.660 | 202,000 | 202,000 | 6.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |