03958 东方证券
按盘价 
5.820 +0.100 (+1.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%43%16%14%
- 5.756
- 大手*
-
100%
- 5.716
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 540,000
- 0
- 5.810
- 229,600
- 0
- 5.800
- 373,200
- 0
- 5.795
- 232,400
- 0
- 5.790
- 305,200
- 0
- 5.785
- 199,600
- 0
- 5.780
- 410,800
- 0
- 5.775
- 171,600
- 0
- 5.770
- 168,000
- 0
- 5.765
- 200,400
- 0
- 5.750
- 299,600
- 0
- 5.745
- 164,400
- 0
- 5.740
- 269,200
- 0
- 5.735
- 286,400
- 0
- 5.730
- 142,400
- 0
- 5.715
- 162,400
- 0
- 5.710
- 189,200
- 0
- 5.705
- 244,800
- 0
- 5.700
- 388,800
- 0
- 5.695
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 540,000 | 540,000 | 8.243% | 0 | 0.000% | |||
| 5.810 | 229,600 | 229,600 | 3.505% | 0 | 0.000% | |||
| 5.800 | 373,200 | 373,200 | 5.697% | 0 | 0.000% | |||
| 5.795 | 232,400 | 232,400 | 3.548% | 0 | 0.000% | |||
| 5.790 | 305,200 | 305,200 | 4.659% | 0 | 0.000% | |||
| 5.785 | 199,600 | 199,600 | 3.047% | 0 | 0.000% | |||
| 5.780 | 410,800 | 410,800 | 6.271% | 0 | 0.000% | |||
| 5.775 | 171,600 | 171,600 | 2.620% | 0 | 0.000% | |||
| 5.770 | 168,000 | 168,000 | 2.565% | 0 | 0.000% | |||
| 5.765 | 200,400 | 200,400 | 3.059% | 0 | 0.000% | |||
| 5.750 | 299,600 | 299,600 | 4.573% | 0 | 0.000% | |||
| 5.745 | 164,400 | 164,400 | 2.510% | 0 | 0.000% | |||
| 5.740 | 269,200 | 269,200 | 4.109% | 0 | 0.000% | |||
| 5.735 | 286,400 | 286,400 | 4.372% | 0 | 0.000% | |||
| 5.730 | 142,400 | 142,400 | 2.174% | 0 | 0.000% | |||
| 5.715 | 162,400 | 162,400 | 2.479% | 0 | 0.000% | |||
| 5.710 | 189,200 | 189,200 | 2.888% | 0 | 0.000% | |||
| 5.705 | 244,800 | 244,800 | 3.737% | 0 | 0.000% | |||
| 5.700 | 388,800 | 388,800 | 5.935% | 0 | 0.000% | |||
| 5.695 | 132,000 | 132,000 | 2.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |