03988 中国银行
按盘价 
5.555 +0.050 (+0.908%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.513
- 大手*
-
65%35%
- 5.513
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.565
- 87,000
- 0
- 5.560
- 1,617,000
- 1,000
- 5.555
- 438,000
- 0
- 5.550
- 1,498,000
- 166,000
- 5.545
- 2,011,000
- 69,000
- 5.540
- 1,235,000
- 801
- 5.535
- 668,000
- 247,000
- 5.530
- 528,000
- 87,000
- 5.525
- 269,000
- 0
- 5.520
- 493,000
- 103,000
- 5.515
- 1,496,000
- 151,016
- 5.510
- 3,018,000
- 68,000
- 5.505
- 590,000
- 9,193,800
- 5.500
- 801,000
- 200
- 5.495
- 861,000
- 55,000
- 5.490
- 3,076,000
- 114,102
- 5.485
- 1,942,000
- 7,000
- 5.480
- 2,011,000
- 23,604
- 5.475
- 99,000
- 302
- 5.470
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.565 | 87,000 | 87,000 | 0.262% | 0 | 0.000% | |||
| 5.560 | 1,618,000 | 1,617,000 | 4.868% | 1,000 | 0.003% | |||
| 5.555 | 438,000 | 438,000 | 1.319% | 0 | 0.000% | |||
| 5.550 | 1,664,000 | 1,498,000 | 4.510% | 166,000 | 0.500% | |||
| 5.545 | 2,080,000 | 2,011,000 | 6.054% | 69,000 | 0.208% | |||
| 5.540 | 1,235,801 | 1,235,000 | 3.718% | 801 | 0.002% | |||
| 5.535 | 915,000 | 668,000 | 2.011% | 247,000 | 0.744% | |||
| 5.530 | 615,000 | 528,000 | 1.589% | 87,000 | 0.262% | |||
| 5.525 | 269,000 | 269,000 | 0.810% | 0 | 0.000% | |||
| 5.520 | 596,000 | 493,000 | 1.484% | 103,000 | 0.310% | |||
| 5.515 | 1,647,016 | 1,496,000 | 4.504% | 151,016 | 0.455% | |||
| 5.510 | 3,086,000 | 3,018,000 | 9.085% | 68,000 | 0.205% | |||
| 5.505 | 9,783,800 | 590,000 | 1.776% | 9,193,800 | 27.677% | |||
| 5.500 | 801,200 | 801,000 | 2.411% | 200 | 0.001% | |||
| 5.495 | 916,000 | 861,000 | 2.592% | 55,000 | 0.166% | |||
| 5.490 | 3,190,102 | 3,076,000 | 9.260% | 114,102 | 0.343% | |||
| 5.485 | 1,949,000 | 1,942,000 | 5.846% | 7,000 | 0.021% | |||
| 5.480 | 2,034,604 | 2,011,000 | 6.054% | 23,604 | 0.071% | |||
| 5.475 | 99,302 | 99,000 | 0.298% | 302 | 0.001% | |||
| 5.470 | 10,000 | 10,000 | 0.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |