03998 波司登
按盘价 
4.190 -0.120 (-2.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 4.208
- 大手*
-
100%
- 4.196
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.290
- 16,000
- 0
- 4.280
- 18,000
- 0
- 4.275
- 130,000
- 783
- 4.265
- 12,000
- 0
- 4.260
- 40,000
- 0
- 4.255
- 48,000
- 0
- 4.250
- 92,000
- 0
- 4.245
- 14,000
- 0
- 4.235
- 46,000
- 0
- 4.230
- 250,000
- 0
- 4.225
- 430,000
- 0
- 4.220
- 458,000
- 0
- 4.215
- 370,000
- 0
- 4.210
- 916,000
- 2,000
- 4.205
- 602,000
- 0
- 4.200
- 710,000
- 0
- 4.195
- 546,000
- 0
- 4.190
- 192,000
- 0
- 4.185
- 1,056,000
- 0
- 4.180
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.290 | 16,000 | 16,000 | 0.267% | 0 | 0.000% | |||
| 4.280 | 18,000 | 18,000 | 0.300% | 0 | 0.000% | |||
| 4.275 | 130,783 | 130,000 | 2.170% | 783 | 0.013% | |||
| 4.265 | 12,000 | 12,000 | 0.200% | 0 | 0.000% | |||
| 4.260 | 40,000 | 40,000 | 0.668% | 0 | 0.000% | |||
| 4.255 | 48,000 | 48,000 | 0.801% | 0 | 0.000% | |||
| 4.250 | 92,000 | 92,000 | 1.536% | 0 | 0.000% | |||
| 4.245 | 14,000 | 14,000 | 0.234% | 0 | 0.000% | |||
| 4.235 | 46,000 | 46,000 | 0.768% | 0 | 0.000% | |||
| 4.230 | 250,000 | 250,000 | 4.173% | 0 | 0.000% | |||
| 4.225 | 430,000 | 430,000 | 7.178% | 0 | 0.000% | |||
| 4.220 | 458,000 | 458,000 | 7.645% | 0 | 0.000% | |||
| 4.215 | 370,000 | 370,000 | 6.176% | 0 | 0.000% | |||
| 4.210 | 918,000 | 916,000 | 15.290% | 2,000 | 0.033% | |||
| 4.205 | 602,000 | 602,000 | 10.049% | 0 | 0.000% | |||
| 4.200 | 710,000 | 710,000 | 11.852% | 0 | 0.000% | |||
| 4.195 | 546,000 | 546,000 | 9.114% | 0 | 0.000% | |||
| 4.190 | 192,000 | 192,000 | 3.205% | 0 | 0.000% | |||
| 4.185 | 1,056,000 | 1,056,000 | 17.627% | 0 | 0.000% | |||
| 4.180 | 28,000 | 28,000 | 0.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |