00004 九龙仓集团
按盘价 
22.020 -0.300 (-1.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 21.931
- 大手*
-
82%18%
- 21.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.480
- 1,000
- 0
- 22.320
- 19,000
- 0
- 22.200
- 19,000
- 0
- 22.140
- 1,000
- 0
- 22.080
- 4,000
- 0
- 22.060
- 1,000
- 0
- 22.040
- 3,000
- 0
- 22.020
- 20,000
- 0
- 22.000
- 46,000
- 0
- 21.980
- 43,000
- 0
- 21.960
- 44,000
- 504
- 21.940
- 71,000
- 0
- 21.920
- 81,000
- 0
- 21.900
- 100,000
- 0
- 21.880
- 62,000
- 0
- 21.860
- 196,000
- 0
- 21.840
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.480 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 22.320 | 19,000 | 19,000 | 2.580% | 0 | 0.000% | |||
| 22.200 | 19,000 | 19,000 | 2.580% | 0 | 0.000% | |||
| 22.140 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 22.080 | 4,000 | 4,000 | 0.543% | 0 | 0.000% | |||
| 22.060 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 22.040 | 3,000 | 3,000 | 0.407% | 0 | 0.000% | |||
| 22.020 | 20,000 | 20,000 | 2.716% | 0 | 0.000% | |||
| 22.000 | 46,000 | 46,000 | 6.246% | 0 | 0.000% | |||
| 21.980 | 43,000 | 43,000 | 5.839% | 0 | 0.000% | |||
| 21.960 | 44,504 | 44,000 | 5.975% | 504 | 0.068% | |||
| 21.940 | 71,000 | 71,000 | 9.641% | 0 | 0.000% | |||
| 21.920 | 81,000 | 81,000 | 10.999% | 0 | 0.000% | |||
| 21.900 | 100,000 | 100,000 | 13.579% | 0 | 0.000% | |||
| 21.880 | 62,000 | 62,000 | 8.419% | 0 | 0.000% | |||
| 21.860 | 196,000 | 196,000 | 26.614% | 0 | 0.000% | |||
| 21.840 | 20,000 | 20,000 | 2.716% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |