00004 九龙仓集团
按盘价 
19.420 +0.370 (+1.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 19.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.530
- 13,000
- 0
- 19.510
- 6,000
- 0
- 19.480
- 22,000
- 0
- 19.450
- 84,000
- 0
- 19.440
- 28,000
- 0
- 19.430
- 30,000
- 5,000
- 19.420
- 21,000
- 0
- 19.410
- 36,000
- 0
- 19.400
- 37,000
- 0
- 19.390
- 35,000
- 0
- 19.380
- 24,000
- 0
- 19.370
- 19,000
- 0
- 19.360
- 14,000
- 0
- 19.350
- 26,000
- 0
- 19.320
- 7,000
- 0
- 19.310
- 8,000
- 1,000
- 19.300
- 9,000
- 0
- 19.270
- 16,000
- 0
- 19.240
- 20,000
- 0
- 19.230
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.530 | 13,000 | 13,000 | 2.390% | 0 | 0.000% | |||
| 19.510 | 6,000 | 6,000 | 1.103% | 0 | 0.000% | |||
| 19.480 | 22,000 | 22,000 | 4.044% | 0 | 0.000% | |||
| 19.450 | 84,000 | 84,000 | 15.441% | 0 | 0.000% | |||
| 19.440 | 28,000 | 28,000 | 5.147% | 0 | 0.000% | |||
| 19.430 | 35,000 | 30,000 | 5.515% | 5,000 | 0.919% | |||
| 19.420 | 21,000 | 21,000 | 3.860% | 0 | 0.000% | |||
| 19.410 | 36,000 | 36,000 | 6.618% | 0 | 0.000% | |||
| 19.400 | 37,000 | 37,000 | 6.801% | 0 | 0.000% | |||
| 19.390 | 35,000 | 35,000 | 6.434% | 0 | 0.000% | |||
| 19.380 | 24,000 | 24,000 | 4.412% | 0 | 0.000% | |||
| 19.370 | 19,000 | 19,000 | 3.493% | 0 | 0.000% | |||
| 19.360 | 14,000 | 14,000 | 2.574% | 0 | 0.000% | |||
| 19.350 | 26,000 | 26,000 | 4.779% | 0 | 0.000% | |||
| 19.320 | 7,000 | 7,000 | 1.287% | 0 | 0.000% | |||
| 19.310 | 9,000 | 8,000 | 1.471% | 1,000 | 0.184% | |||
| 19.300 | 9,000 | 9,000 | 1.654% | 0 | 0.000% | |||
| 19.270 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 19.240 | 20,000 | 20,000 | 3.676% | 0 | 0.000% | |||
| 19.230 | 20,000 | 20,000 | 3.676% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |