00004 九龙仓集团
按盘价 
23.500 -0.100 (-0.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%24%19%
- 23.666
- 大手*
-
100%
- 23.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.200
- 2,000
- 0
- 24.150
- 31,000
- 0
- 24.100
- 50,000
- 0
- 24.050
- 76,000
- 0
- 24.000
- 160,000
- 0
- 23.950
- 44,000
- 0
- 23.900
- 39,000
- 0
- 23.850
- 31,000
- 0
- 23.800
- 42,000
- 0
- 23.750
- 34,000
- 0
- 23.700
- 73,000
- 0
- 23.650
- 74,000
- 369
- 23.600
- 6,000
- 0
- 23.550
- 12,000
- 0
- 23.500
- 449,000
- 0
- 23.450
- 69,000
- 0
- 23.400
- 125,000
- 0
- 23.350
- 76,000
- 0
- 23.300
- 61,000
- 0
- 23.250
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.200 | 2,000 | 2,000 | 0.126% | 0 | 0.000% | |||
| 24.150 | 31,000 | 31,000 | 1.957% | 0 | 0.000% | |||
| 24.100 | 50,000 | 50,000 | 3.156% | 0 | 0.000% | |||
| 24.050 | 76,000 | 76,000 | 4.797% | 0 | 0.000% | |||
| 24.000 | 160,000 | 160,000 | 10.099% | 0 | 0.000% | |||
| 23.950 | 44,000 | 44,000 | 2.777% | 0 | 0.000% | |||
| 23.900 | 39,000 | 39,000 | 2.462% | 0 | 0.000% | |||
| 23.850 | 31,000 | 31,000 | 1.957% | 0 | 0.000% | |||
| 23.800 | 42,000 | 42,000 | 2.651% | 0 | 0.000% | |||
| 23.750 | 34,000 | 34,000 | 2.146% | 0 | 0.000% | |||
| 23.700 | 73,000 | 73,000 | 4.608% | 0 | 0.000% | |||
| 23.650 | 74,369 | 74,000 | 4.671% | 369 | 0.023% | |||
| 23.600 | 6,000 | 6,000 | 0.379% | 0 | 0.000% | |||
| 23.550 | 12,000 | 12,000 | 0.757% | 0 | 0.000% | |||
| 23.500 | 449,000 | 449,000 | 28.339% | 0 | 0.000% | |||
| 23.450 | 69,000 | 69,000 | 4.355% | 0 | 0.000% | |||
| 23.400 | 125,000 | 125,000 | 7.890% | 0 | 0.000% | |||
| 23.350 | 76,000 | 76,000 | 4.797% | 0 | 0.000% | |||
| 23.300 | 61,000 | 61,000 | 3.850% | 0 | 0.000% | |||
| 23.250 | 13,000 | 13,000 | 0.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |