00004 九龙仓集团
按盘价 
22.320 +0.580 (+2.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%61%23%4%
- 22.089
- 大手*
-
100%
- 22.036
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.320
- 102,000
- 0
- 22.300
- 15,000
- 0
- 22.260
- 32,000
- 0
- 22.240
- 221,000
- 0
- 22.220
- 73,000
- 0
- 22.200
- 113,000
- 0
- 22.180
- 78,000
- 192
- 22.160
- 18,000
- 0
- 22.100
- 24,000
- 0
- 22.080
- 38,000
- 0
- 22.060
- 38,000
- 0
- 22.040
- 13,000
- 0
- 22.020
- 56,000
- 0
- 22.000
- 45,000
- 0
- 21.980
- 40,000
- 0
- 21.960
- 262,000
- 0
- 21.940
- 29,000
- 0
- 21.920
- 12,000
- 0
- 21.900
- 25,000
- 475
- 21.880
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.320 | 102,000 | 102,000 | 7.089% | 0 | 0.000% | |||
| 22.300 | 15,000 | 15,000 | 1.043% | 0 | 0.000% | |||
| 22.260 | 32,000 | 32,000 | 2.224% | 0 | 0.000% | |||
| 22.240 | 221,000 | 221,000 | 15.360% | 0 | 0.000% | |||
| 22.220 | 73,000 | 73,000 | 5.074% | 0 | 0.000% | |||
| 22.200 | 113,000 | 113,000 | 7.854% | 0 | 0.000% | |||
| 22.180 | 78,192 | 78,000 | 5.421% | 192 | 0.013% | |||
| 22.160 | 18,000 | 18,000 | 1.251% | 0 | 0.000% | |||
| 22.100 | 24,000 | 24,000 | 1.668% | 0 | 0.000% | |||
| 22.080 | 38,000 | 38,000 | 2.641% | 0 | 0.000% | |||
| 22.060 | 38,000 | 38,000 | 2.641% | 0 | 0.000% | |||
| 22.040 | 13,000 | 13,000 | 0.904% | 0 | 0.000% | |||
| 22.020 | 56,000 | 56,000 | 3.892% | 0 | 0.000% | |||
| 22.000 | 45,000 | 45,000 | 3.128% | 0 | 0.000% | |||
| 21.980 | 40,000 | 40,000 | 2.780% | 0 | 0.000% | |||
| 21.960 | 262,000 | 262,000 | 18.210% | 0 | 0.000% | |||
| 21.940 | 29,000 | 29,000 | 2.016% | 0 | 0.000% | |||
| 21.920 | 12,000 | 12,000 | 0.834% | 0 | 0.000% | |||
| 21.900 | 25,475 | 25,000 | 1.738% | 475 | 0.033% | |||
| 21.880 | 179,000 | 179,000 | 12.441% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |