00400 硬蛋创新
按盘价 
3.770 -0.410 (-9.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%9%3%56%
- 3.937
- 大手*
-
- 4.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 205,000
- 0
- 4.060
- 102,000
- 0
- 4.020
- 149,000
- 0
- 4.000
- 182,000
- 0
- 3.970
- 112,000
- 0
- 3.950
- 259,000
- 0
- 3.940
- 111,000
- 0
- 3.920
- 132,000
- 0
- 3.910
- 103,000
- 0
- 3.900
- 192,000
- 0
- 3.890
- 157,000
- 0
- 3.880
- 412,000
- 0
- 3.870
- 307,000
- 0
- 3.860
- 95,000
- 0
- 3.850
- 220,000
- 0
- 3.840
- 182,000
- 0
- 3.830
- 199,000
- 0
- 3.820
- 108,000
- 0
- 3.800
- 156,000
- 0
- 3.780
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 205,000 | 205,000 | 4.471% | 0 | 0.000% | |||
| 4.060 | 102,000 | 102,000 | 2.225% | 0 | 0.000% | |||
| 4.020 | 149,000 | 149,000 | 3.250% | 0 | 0.000% | |||
| 4.000 | 182,000 | 182,000 | 3.969% | 0 | 0.000% | |||
| 3.970 | 112,000 | 112,000 | 2.443% | 0 | 0.000% | |||
| 3.950 | 259,000 | 259,000 | 5.649% | 0 | 0.000% | |||
| 3.940 | 111,000 | 111,000 | 2.421% | 0 | 0.000% | |||
| 3.920 | 132,000 | 132,000 | 2.879% | 0 | 0.000% | |||
| 3.910 | 103,000 | 103,000 | 2.246% | 0 | 0.000% | |||
| 3.900 | 192,000 | 192,000 | 4.188% | 0 | 0.000% | |||
| 3.890 | 157,000 | 157,000 | 3.424% | 0 | 0.000% | |||
| 3.880 | 412,000 | 412,000 | 8.986% | 0 | 0.000% | |||
| 3.870 | 307,000 | 307,000 | 6.696% | 0 | 0.000% | |||
| 3.860 | 95,000 | 95,000 | 2.072% | 0 | 0.000% | |||
| 3.850 | 220,000 | 220,000 | 4.798% | 0 | 0.000% | |||
| 3.840 | 182,000 | 182,000 | 3.969% | 0 | 0.000% | |||
| 3.830 | 199,000 | 199,000 | 4.340% | 0 | 0.000% | |||
| 3.820 | 108,000 | 108,000 | 2.356% | 0 | 0.000% | |||
| 3.800 | 156,000 | 156,000 | 3.402% | 0 | 0.000% | |||
| 3.780 | 101,000 | 101,000 | 2.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |