00400 硬蛋创新
按盘价 
4.825 +0.025 (+0.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%21%23%
- 4.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.830
- 43,000
- 0
- 4.825
- 79,000
- 0
- 4.820
- 239,000
- 0
- 4.815
- 144,000
- 0
- 4.810
- 84,000
- 0
- 4.805
- 80,000
- 0
- 4.800
- 192,000
- 0
- 4.795
- 28,000
- 0
- 4.785
- 23,000
- 0
- 4.760
- 24,000
- 0
- 4.755
- 29,000
- 0
- 4.750
- 60,000
- 0
- 4.745
- 18,000
- 0
- 4.740
- 83,000
- 0
- 4.735
- 44,000
- 0
- 4.730
- 66,000
- 0
- 4.725
- 36,000
- 0
- 4.720
- 28,000
- 0
- 4.705
- 40,000
- 0
- 4.700
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.830 | 43,000 | 43,000 | 2.633% | 0 | 0.000% | |||
| 4.825 | 79,000 | 79,000 | 4.838% | 0 | 0.000% | |||
| 4.820 | 239,000 | 239,000 | 14.636% | 0 | 0.000% | |||
| 4.815 | 144,000 | 144,000 | 8.818% | 0 | 0.000% | |||
| 4.810 | 84,000 | 84,000 | 5.144% | 0 | 0.000% | |||
| 4.805 | 80,000 | 80,000 | 4.899% | 0 | 0.000% | |||
| 4.800 | 192,000 | 192,000 | 11.758% | 0 | 0.000% | |||
| 4.795 | 28,000 | 28,000 | 1.715% | 0 | 0.000% | |||
| 4.785 | 23,000 | 23,000 | 1.408% | 0 | 0.000% | |||
| 4.760 | 24,000 | 24,000 | 1.470% | 0 | 0.000% | |||
| 4.755 | 29,000 | 29,000 | 1.776% | 0 | 0.000% | |||
| 4.750 | 60,000 | 60,000 | 3.674% | 0 | 0.000% | |||
| 4.745 | 18,000 | 18,000 | 1.102% | 0 | 0.000% | |||
| 4.740 | 83,000 | 83,000 | 5.083% | 0 | 0.000% | |||
| 4.735 | 44,000 | 44,000 | 2.694% | 0 | 0.000% | |||
| 4.730 | 66,000 | 66,000 | 4.042% | 0 | 0.000% | |||
| 4.725 | 36,000 | 36,000 | 2.205% | 0 | 0.000% | |||
| 4.720 | 28,000 | 28,000 | 1.715% | 0 | 0.000% | |||
| 4.705 | 40,000 | 40,000 | 2.449% | 0 | 0.000% | |||
| 4.700 | 166,000 | 166,000 | 10.165% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |