00041 鹰君
按盘价 
18.690 -0.100 (-0.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 18.664
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.890
- 7,000
- 0
- 18.870
- 4,000
- 0
- 18.840
- 3,000
- 0
- 18.790
- 4,000
- 0
- 18.770
- 2,000
- 0
- 18.750
- 3,000
- 0
- 18.690
- 21,000
- 0
- 18.680
- 1,000
- 0
- 18.660
- 4,000
- 0
- 18.650
- 32,000
- 0
- 18.640
- 8,000
- 0
- 18.630
- 45,000
- 0
- 18.610
- 3,000
- 0
- 18.600
- 7,000
- 0
- 18.590
- 2,000
- 0
- 18.580
- 6,000
- 0
- 18.560
- 2,000
- 0
- 18.550
- 3,000
- 0
- 18.520
- 3,000
- 0
- 18.510
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.890 | 7,000 | 7,000 | 4.151% | 0 | 0.000% | |||
| 18.870 | 4,000 | 4,000 | 2.372% | 0 | 0.000% | |||
| 18.840 | 3,000 | 3,000 | 1.779% | 0 | 0.000% | |||
| 18.790 | 4,000 | 4,000 | 2.372% | 0 | 0.000% | |||
| 18.770 | 2,000 | 2,000 | 1.186% | 0 | 0.000% | |||
| 18.750 | 3,000 | 3,000 | 1.779% | 0 | 0.000% | |||
| 18.690 | 21,000 | 21,000 | 12.452% | 0 | 0.000% | |||
| 18.680 | 1,000 | 1,000 | 0.593% | 0 | 0.000% | |||
| 18.660 | 4,000 | 4,000 | 2.372% | 0 | 0.000% | |||
| 18.650 | 32,000 | 32,000 | 18.974% | 0 | 0.000% | |||
| 18.640 | 8,000 | 8,000 | 4.743% | 0 | 0.000% | |||
| 18.630 | 45,000 | 45,000 | 26.682% | 0 | 0.000% | |||
| 18.610 | 3,000 | 3,000 | 1.779% | 0 | 0.000% | |||
| 18.600 | 7,000 | 7,000 | 4.151% | 0 | 0.000% | |||
| 18.590 | 2,000 | 2,000 | 1.186% | 0 | 0.000% | |||
| 18.580 | 6,000 | 6,000 | 3.558% | 0 | 0.000% | |||
| 18.560 | 2,000 | 2,000 | 1.186% | 0 | 0.000% | |||
| 18.550 | 3,000 | 3,000 | 1.779% | 0 | 0.000% | |||
| 18.520 | 3,000 | 3,000 | 1.779% | 0 | 0.000% | |||
| 18.510 | 2,000 | 2,000 | 1.186% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |