00546 阜丰集团
按盘价 
8.190 +0.040 (+0.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%40%23%15%
- 8.183
- 大手*
-
- 8.173
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 7,000
- 0
- 8.250
- 60,000
- 0
- 8.240
- 85,000
- 0
- 8.230
- 92,000
- 0
- 8.220
- 121,000
- 0
- 8.210
- 112,000
- 0
- 8.200
- 258,000
- 0
- 8.190
- 407,000
- 0
- 8.180
- 275,000
- 1,000
- 8.170
- 203,000
- 1,000
- 8.160
- 118,000
- 0
- 8.150
- 327,000
- 0
- 8.140
- 73,000
- 0
- 8.130
- 53,000
- 0
- 8.120
- 8,000
- 0
- 8.110
- 11,000
- 0
- 8.090
- 6,000
- 0
- 8.080
- 26,000
- 0
- 8.060
- 7,000
- 0
- 8.030
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 7,000 | 7,000 | 0.308% | 0 | 0.000% | |||
| 8.250 | 60,000 | 60,000 | 2.637% | 0 | 0.000% | |||
| 8.240 | 85,000 | 85,000 | 3.736% | 0 | 0.000% | |||
| 8.230 | 92,000 | 92,000 | 4.044% | 0 | 0.000% | |||
| 8.220 | 121,000 | 121,000 | 5.319% | 0 | 0.000% | |||
| 8.210 | 112,000 | 112,000 | 4.923% | 0 | 0.000% | |||
| 8.200 | 258,000 | 258,000 | 11.341% | 0 | 0.000% | |||
| 8.190 | 407,000 | 407,000 | 17.890% | 0 | 0.000% | |||
| 8.180 | 276,000 | 275,000 | 12.088% | 1,000 | 0.044% | |||
| 8.170 | 204,000 | 203,000 | 8.923% | 1,000 | 0.044% | |||
| 8.160 | 118,000 | 118,000 | 5.187% | 0 | 0.000% | |||
| 8.150 | 327,000 | 327,000 | 14.374% | 0 | 0.000% | |||
| 8.140 | 73,000 | 73,000 | 3.209% | 0 | 0.000% | |||
| 8.130 | 53,000 | 53,000 | 2.330% | 0 | 0.000% | |||
| 8.120 | 8,000 | 8,000 | 0.352% | 0 | 0.000% | |||
| 8.110 | 11,000 | 11,000 | 0.484% | 0 | 0.000% | |||
| 8.090 | 6,000 | 6,000 | 0.264% | 0 | 0.000% | |||
| 8.080 | 26,000 | 26,000 | 1.143% | 0 | 0.000% | |||
| 8.060 | 7,000 | 7,000 | 0.308% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 0.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 16:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 16:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |