00548 深圳高速公路股份
按盘价 
7.210 -0.180 (-2.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%7%74%10%
- 7.303
- 大手*
-
100%
- 7.306
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.410
- 94,000
- 0
- 7.400
- 540,000
- 2,000
- 7.390
- 140,000
- 0
- 7.380
- 72,000
- 0
- 7.370
- 132,000
- 0
- 7.360
- 140,000
- 0
- 7.350
- 60,000
- 2,000
- 7.330
- 18,000
- 0
- 7.320
- 70,000
- 0
- 7.300
- 1,278,000
- 0
- 7.280
- 34,000
- 0
- 7.260
- 16,000
- 0
- 7.250
- 24,000
- 0
- 7.240
- 10,000
- 0
- 7.230
- 68,000
- 0
- 7.220
- 296,000
- 0
- 7.210
- 202,000
- 0
- 7.200
- 140,000
- 0
- 7.190
- 188,000
- 0
- 7.180
- 100,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.410 | 94,000 | 94,000 | 2.575% | 0 | 0.000% | |||
| 7.400 | 542,000 | 540,000 | 14.795% | 2,000 | 0.055% | |||
| 7.390 | 140,000 | 140,000 | 3.836% | 0 | 0.000% | |||
| 7.380 | 72,000 | 72,000 | 1.973% | 0 | 0.000% | |||
| 7.370 | 132,000 | 132,000 | 3.616% | 0 | 0.000% | |||
| 7.360 | 140,000 | 140,000 | 3.836% | 0 | 0.000% | |||
| 7.350 | 62,000 | 60,000 | 1.644% | 2,000 | 0.055% | |||
| 7.330 | 18,000 | 18,000 | 0.493% | 0 | 0.000% | |||
| 7.320 | 70,000 | 70,000 | 1.918% | 0 | 0.000% | |||
| 7.300 | 1,278,000 | 1,278,000 | 35.014% | 0 | 0.000% | |||
| 7.280 | 34,000 | 34,000 | 0.932% | 0 | 0.000% | |||
| 7.260 | 16,000 | 16,000 | 0.438% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 0.658% | 0 | 0.000% | |||
| 7.240 | 10,000 | 10,000 | 0.274% | 0 | 0.000% | |||
| 7.230 | 68,000 | 68,000 | 1.863% | 0 | 0.000% | |||
| 7.220 | 296,000 | 296,000 | 8.110% | 0 | 0.000% | |||
| 7.210 | 202,000 | 202,000 | 5.534% | 0 | 0.000% | |||
| 7.200 | 140,000 | 140,000 | 3.836% | 0 | 0.000% | |||
| 7.190 | 188,000 | 188,000 | 5.151% | 0 | 0.000% | |||
| 7.180 | 102,000 | 100,000 | 2.740% | 2,000 | 0.055% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |