00548 深圳高速公路股份
按盘价 
6.960 +0.010 (+0.144%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%27%22%
- 7.039
- 大手*
-
100%
- 6.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 130,000
- 0
- 7.130
- 44,000
- 0
- 7.120
- 294,000
- 2,000
- 7.110
- 550,000
- 2,000
- 7.100
- 450,000
- 0
- 7.090
- 394,000
- 2,000
- 7.080
- 734,000
- 0
- 7.070
- 858,000
- 2
- 7.060
- 1,590,000
- 1,998
- 7.050
- 1,316,000
- 4,000
- 7.040
- 898,000
- 0
- 7.030
- 442,000
- 0
- 7.020
- 826,000
- 0
- 7.010
- 620,000
- 0
- 7.000
- 902,000
- 0
- 6.990
- 428,000
- 0
- 6.980
- 326,000
- 0
- 6.970
- 228,000
- 0
- 6.960
- 1,170,000
- 0
- 6.950
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 130,000 | 130,000 | 1.034% | 0 | 0.000% | |||
| 7.130 | 44,000 | 44,000 | 0.350% | 0 | 0.000% | |||
| 7.120 | 296,000 | 294,000 | 2.339% | 2,000 | 0.016% | |||
| 7.110 | 552,000 | 550,000 | 4.376% | 2,000 | 0.016% | |||
| 7.100 | 450,000 | 450,000 | 3.581% | 0 | 0.000% | |||
| 7.090 | 396,000 | 394,000 | 3.135% | 2,000 | 0.016% | |||
| 7.080 | 734,000 | 734,000 | 5.840% | 0 | 0.000% | |||
| 7.070 | 858,002 | 858,000 | 6.827% | 2 | 0.000% | |||
| 7.060 | 1,591,998 | 1,590,000 | 12.651% | 1,998 | 0.016% | |||
| 7.050 | 1,320,000 | 1,316,000 | 10.471% | 4,000 | 0.032% | |||
| 7.040 | 898,000 | 898,000 | 7.145% | 0 | 0.000% | |||
| 7.030 | 442,000 | 442,000 | 3.517% | 0 | 0.000% | |||
| 7.020 | 826,000 | 826,000 | 6.572% | 0 | 0.000% | |||
| 7.010 | 620,000 | 620,000 | 4.933% | 0 | 0.000% | |||
| 7.000 | 902,000 | 902,000 | 7.177% | 0 | 0.000% | |||
| 6.990 | 428,000 | 428,000 | 3.405% | 0 | 0.000% | |||
| 6.980 | 326,000 | 326,000 | 2.594% | 0 | 0.000% | |||
| 6.970 | 228,000 | 228,000 | 1.814% | 0 | 0.000% | |||
| 6.960 | 1,170,000 | 1,170,000 | 9.309% | 0 | 0.000% | |||
| 6.950 | 60,000 | 60,000 | 0.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |