00552 中国通信服务
按盘价 
4.210 +0.080 (+1.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%23%18%
- 4.191
- 大手*
-
- 4.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 30,000
- 0
- 4.270
- 24,000
- 0
- 4.260
- 90,000
- 0
- 4.250
- 288,000
- 0
- 4.240
- 162,000
- 0
- 4.230
- 66,000
- 0
- 4.220
- 60,000
- 0
- 4.210
- 858,000
- 0
- 4.200
- 650,000
- 0
- 4.190
- 640,000
- 2,000
- 4.180
- 686,000
- 6,000
- 4.170
- 1,084,000
- 12,000
- 4.160
- 2,006,000
- 34,000
- 4.150
- 1,156,000
- 30,000
- 4.140
- 236,000
- 0
- 4.130
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 30,000 | 30,000 | 0.152% | 0 | 0.000% | |||
| 4.270 | 24,000 | 24,000 | 0.122% | 0 | 0.000% | |||
| 4.260 | 90,000 | 90,000 | 0.456% | 0 | 0.000% | |||
| 4.250 | 288,000 | 288,000 | 1.459% | 0 | 0.000% | |||
| 4.240 | 162,000 | 162,000 | 0.821% | 0 | 0.000% | |||
| 4.230 | 66,000 | 66,000 | 0.334% | 0 | 0.000% | |||
| 4.220 | 60,000 | 60,000 | 0.304% | 0 | 0.000% | |||
| 4.210 | 858,000 | 858,000 | 4.346% | 0 | 0.000% | |||
| 4.200 | 650,000 | 650,000 | 3.292% | 0 | 0.000% | |||
| 4.190 | 642,000 | 640,000 | 3.242% | 2,000 | 0.010% | |||
| 4.180 | 692,000 | 686,000 | 3.475% | 6,000 | 0.030% | |||
| 4.170 | 1,096,000 | 1,084,000 | 5.490% | 12,000 | 0.061% | |||
| 4.160 | 2,040,000 | 2,006,000 | 10.160% | 34,000 | 0.172% | |||
| 4.150 | 1,186,000 | 1,156,000 | 5.855% | 30,000 | 0.152% | |||
| 4.140 | 236,000 | 236,000 | 1.195% | 0 | 0.000% | |||
| 4.130 | 16,000 | 16,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |