00552 中国通信服务
按盘价 
4.320 +0.120 (+2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%26%12%
- 4.284
- 大手*
-
29%24%47%
- 4.315
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 5,598,000
- 28,000
- 4.310
- 1,516,000
- 10,000
- 4.300
- 1,588,000
- 0
- 4.290
- 3,884,000
- 18,000
- 4.280
- 1,960,000
- 6,000
- 4.270
- 1,468,000
- 0
- 4.260
- 520,000
- 0
- 4.250
- 182,000
- 0
- 4.240
- 236,000
- 0
- 4.230
- 176,000
- 6,000
- 4.220
- 314,000
- 14,000
- 4.210
- 252,000
- 2,000
- 4.200
- 670,000
- 24,000
- 4.190
- 238,000
- 8,000
- 4.180
- 194,000
- 8,000
- 4.170
- 626,000
- 8,000
- 4.160
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 5,626,000 | 5,598,000 | 28.270% | 28,000 | 0.141% | |||
| 4.310 | 1,526,000 | 1,516,000 | 7.656% | 10,000 | 0.050% | |||
| 4.300 | 1,588,000 | 1,588,000 | 8.019% | 0 | 0.000% | |||
| 4.290 | 3,902,000 | 3,884,000 | 19.614% | 18,000 | 0.091% | |||
| 4.280 | 1,966,000 | 1,960,000 | 9.898% | 6,000 | 0.030% | |||
| 4.270 | 1,468,000 | 1,468,000 | 7.413% | 0 | 0.000% | |||
| 4.260 | 520,000 | 520,000 | 2.626% | 0 | 0.000% | |||
| 4.250 | 182,000 | 182,000 | 0.919% | 0 | 0.000% | |||
| 4.240 | 236,000 | 236,000 | 1.192% | 0 | 0.000% | |||
| 4.230 | 182,000 | 176,000 | 0.889% | 6,000 | 0.030% | |||
| 4.220 | 328,000 | 314,000 | 1.586% | 14,000 | 0.071% | |||
| 4.210 | 254,000 | 252,000 | 1.273% | 2,000 | 0.010% | |||
| 4.200 | 694,000 | 670,000 | 3.383% | 24,000 | 0.121% | |||
| 4.190 | 246,000 | 238,000 | 1.202% | 8,000 | 0.040% | |||
| 4.180 | 202,000 | 194,000 | 0.980% | 8,000 | 0.040% | |||
| 4.170 | 634,000 | 626,000 | 3.161% | 8,000 | 0.040% | |||
| 4.160 | 74,000 | 74,000 | 0.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |