00553 南京熊猫电子股份
按盘价 
5.210 -0.140 (-2.617%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%90%
- 5.213
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 4,000
- 0
- 5.360
- 6,000
- 0
- 5.300
- 4,000
- 0
- 5.290
- 8,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 76,000
- 0
- 5.250
- 98,000
- 0
- 5.230
- 106,000
- 0
- 5.220
- 32,000
- 0
- 5.210
- 14,000
- 0
- 5.200
- 14,000
- 0
- 5.190
- 32,000
- 0
- 5.180
- 122,000
- 0
- 5.160
- 6,000
- 0
- 5.150
- 10,000
- 0
- 5.140
- 8,000
- 0
- 5.130
- 28,000
- 0
- 5.120
- 24,000
- 0
- 5.110
- 24,000
- 0
- 5.100
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 5.360 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 5.300 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 1.553% | 0 | 0.000% | |||
| 5.260 | 76,000 | 76,000 | 11.801% | 0 | 0.000% | |||
| 5.250 | 98,000 | 98,000 | 15.217% | 0 | 0.000% | |||
| 5.230 | 106,000 | 106,000 | 16.460% | 0 | 0.000% | |||
| 5.220 | 32,000 | 32,000 | 4.969% | 0 | 0.000% | |||
| 5.210 | 14,000 | 14,000 | 2.174% | 0 | 0.000% | |||
| 5.200 | 14,000 | 14,000 | 2.174% | 0 | 0.000% | |||
| 5.190 | 32,000 | 32,000 | 4.969% | 0 | 0.000% | |||
| 5.180 | 122,000 | 122,000 | 18.944% | 0 | 0.000% | |||
| 5.160 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 5.150 | 10,000 | 10,000 | 1.553% | 0 | 0.000% | |||
| 5.140 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 5.130 | 28,000 | 28,000 | 4.348% | 0 | 0.000% | |||
| 5.120 | 24,000 | 24,000 | 3.727% | 0 | 0.000% | |||
| 5.110 | 24,000 | 24,000 | 3.727% | 0 | 0.000% | |||
| 5.100 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |