00598 中国外运
按盘价 
5.080 +0.080 (+1.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%40%39%15%
- 5.018
- 大手*
-
- 5.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 1,671,000
- 0
- 5.070
- 19,000
- 150
- 5.060
- 174,000
- 0
- 5.050
- 295,000
- 0
- 5.040
- 373,000
- 0
- 5.030
- 649,000
- 0
- 5.020
- 1,286,000
- 0
- 5.010
- 1,520,000
- 1,000
- 5.000
- 1,261,000
- 0
- 4.990
- 772,000
- 1,000
- 4.980
- 462,000
- 0
- 4.970
- 738,000
- 0
- 4.960
- 376,000
- 0
- 4.950
- 61,000
- 0
- 4.940
- 88,000
- 0
- 4.930
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 1,671,000 | 1,671,000 | 17.107% | 0 | 0.000% | |||
| 5.070 | 19,150 | 19,000 | 0.195% | 150 | 0.002% | |||
| 5.060 | 174,000 | 174,000 | 1.781% | 0 | 0.000% | |||
| 5.050 | 295,000 | 295,000 | 3.020% | 0 | 0.000% | |||
| 5.040 | 373,000 | 373,000 | 3.819% | 0 | 0.000% | |||
| 5.030 | 649,000 | 649,000 | 6.644% | 0 | 0.000% | |||
| 5.020 | 1,286,000 | 1,286,000 | 13.165% | 0 | 0.000% | |||
| 5.010 | 1,521,000 | 1,520,000 | 15.561% | 1,000 | 0.010% | |||
| 5.000 | 1,261,000 | 1,261,000 | 12.909% | 0 | 0.000% | |||
| 4.990 | 773,000 | 772,000 | 7.903% | 1,000 | 0.010% | |||
| 4.980 | 462,000 | 462,000 | 4.730% | 0 | 0.000% | |||
| 4.970 | 738,000 | 738,000 | 7.555% | 0 | 0.000% | |||
| 4.960 | 376,000 | 376,000 | 3.849% | 0 | 0.000% | |||
| 4.950 | 61,000 | 61,000 | 0.624% | 0 | 0.000% | |||
| 4.940 | 88,000 | 88,000 | 0.901% | 0 | 0.000% | |||
| 4.930 | 21,000 | 21,000 | 0.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |