00598 中国外运
按盘价 
5.100 -0.150 (-2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%27%24%
- 5.115
- 大手*
-
39%61%
- 5.092
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 1,000
- 0
- 5.270
- 1,000
- 0
- 5.220
- 21,000
- 0
- 5.210
- 35,000
- 0
- 5.200
- 54,000
- 0
- 5.190
- 46,000
- 0
- 5.180
- 139,000
- 0
- 5.170
- 174,000
- 0
- 5.160
- 170,000
- 0
- 5.150
- 218,000
- 0
- 5.140
- 325,000
- 0
- 5.130
- 375,000
- 0
- 5.120
- 326,000
- 0
- 5.110
- 651,000
- 1,000
- 5.100
- 1,134,000
- 1,000
- 5.090
- 586,000
- 0
- 5.080
- 760,000
- 9,000
- 5.070
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 5.270 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 5.220 | 21,000 | 21,000 | 0.411% | 0 | 0.000% | |||
| 5.210 | 35,000 | 35,000 | 0.684% | 0 | 0.000% | |||
| 5.200 | 54,000 | 54,000 | 1.056% | 0 | 0.000% | |||
| 5.190 | 46,000 | 46,000 | 0.899% | 0 | 0.000% | |||
| 5.180 | 139,000 | 139,000 | 2.718% | 0 | 0.000% | |||
| 5.170 | 174,000 | 174,000 | 3.402% | 0 | 0.000% | |||
| 5.160 | 170,000 | 170,000 | 3.324% | 0 | 0.000% | |||
| 5.150 | 218,000 | 218,000 | 4.263% | 0 | 0.000% | |||
| 5.140 | 325,000 | 325,000 | 6.355% | 0 | 0.000% | |||
| 5.130 | 375,000 | 375,000 | 7.333% | 0 | 0.000% | |||
| 5.120 | 326,000 | 326,000 | 6.375% | 0 | 0.000% | |||
| 5.110 | 652,000 | 651,000 | 12.730% | 1,000 | 0.020% | |||
| 5.100 | 1,135,000 | 1,134,000 | 22.174% | 1,000 | 0.020% | |||
| 5.090 | 586,000 | 586,000 | 11.459% | 0 | 0.000% | |||
| 5.080 | 769,000 | 760,000 | 14.861% | 9,000 | 0.176% | |||
| 5.070 | 67,000 | 67,000 | 1.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |