00006 电能实业
按盘价 
47.100 +0.100 (+0.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%28%22%
- 46.947
- 大手*
-
9%45%29%17%
- 47.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 47.150
- 38,000
- 386
- 47.100
- 1,174,500
- 0
- 47.050
- 301,000
- 0
- 47.000
- 557,000
- 1,576
- 46.950
- 350,000
- 1,100
- 46.900
- 203,000
- 938
- 46.850
- 55,000
- 0
- 46.800
- 44,000
- 0
- 46.750
- 47,500
- 20
- 46.700
- 7,500
- 0
- 46.650
- 37,500
- 55
- 46.600
- 102,500
- 84
- 46.550
- 140,500
- 0
- 46.500
- 65,500
- 0
- 46.450
- 66,000
- 0
- 46.400
- 56,000
- 0
- 46.350
- 36,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 47.150 | 38,386 | 38,000 | 1.154% | 386 | 0.012% | |||
| 47.100 | 1,174,500 | 1,174,500 | 35.664% | 0 | 0.000% | |||
| 47.050 | 301,000 | 301,000 | 9.140% | 0 | 0.000% | |||
| 47.000 | 558,576 | 557,000 | 16.914% | 1,576 | 0.048% | |||
| 46.950 | 351,100 | 350,000 | 10.628% | 1,100 | 0.033% | |||
| 46.900 | 203,938 | 203,000 | 6.164% | 938 | 0.028% | |||
| 46.850 | 55,000 | 55,000 | 1.670% | 0 | 0.000% | |||
| 46.800 | 44,000 | 44,000 | 1.336% | 0 | 0.000% | |||
| 46.750 | 47,520 | 47,500 | 1.442% | 20 | 0.001% | |||
| 46.700 | 7,500 | 7,500 | 0.228% | 0 | 0.000% | |||
| 46.650 | 37,555 | 37,500 | 1.139% | 55 | 0.002% | |||
| 46.600 | 102,584 | 102,500 | 3.112% | 84 | 0.003% | |||
| 46.550 | 140,500 | 140,500 | 4.266% | 0 | 0.000% | |||
| 46.500 | 65,500 | 65,500 | 1.989% | 0 | 0.000% | |||
| 46.450 | 66,000 | 66,000 | 2.004% | 0 | 0.000% | |||
| 46.400 | 56,000 | 56,000 | 1.700% | 0 | 0.000% | |||
| 46.350 | 36,500 | 36,500 | 1.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |