06186 中国飞鹤
按盘价 
5.880 +0.610 (+11.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%21%26%
- 5.754
- 大手*
-
38%15%20%27%
- 5.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 2,604,000
- 0
- 5.930
- 2,385,000
- 217
- 5.920
- 3,673,000
- 0
- 5.910
- 5,408,000
- 1,000
- 5.900
- 8,475,000
- 6,000
- 5.890
- 5,331,000
- 7,365
- 5.880
- 11,385,000
- 0
- 5.870
- 3,232,000
- 5,998
- 5.860
- 3,206,000
- 6,000
- 5.850
- 3,055,000
- 0
- 5.840
- 1,883,000
- 889
- 5.830
- 3,270,000
- 9,000
- 5.820
- 3,725,000
- 249
- 5.810
- 2,332,000
- 4,000
- 5.800
- 2,564,000
- 6,000
- 5.620
- 2,317,000
- 11,000
- 5.600
- 3,317,000
- 2,000
- 5.520
- 1,748,000
- 9,734
- 5.510
- 3,058,000
- 10,000
- 5.500
- 3,040,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 2,604,000 | 2,604,000 | 2.339% | 0 | 0.000% | |||
| 5.930 | 2,385,217 | 2,385,000 | 2.142% | 217 | 0.000% | |||
| 5.920 | 3,673,000 | 3,673,000 | 3.299% | 0 | 0.000% | |||
| 5.910 | 5,409,000 | 5,408,000 | 4.858% | 1,000 | 0.001% | |||
| 5.900 | 8,481,000 | 8,475,000 | 7.613% | 6,000 | 0.005% | |||
| 5.890 | 5,338,365 | 5,331,000 | 4.789% | 7,365 | 0.007% | |||
| 5.880 | 11,385,000 | 11,385,000 | 10.227% | 0 | 0.000% | |||
| 5.870 | 3,237,998 | 3,232,000 | 2.903% | 5,998 | 0.005% | |||
| 5.860 | 3,212,000 | 3,206,000 | 2.880% | 6,000 | 0.005% | |||
| 5.850 | 3,055,000 | 3,055,000 | 2.744% | 0 | 0.000% | |||
| 5.840 | 1,883,889 | 1,883,000 | 1.692% | 889 | 0.001% | |||
| 5.830 | 3,279,000 | 3,270,000 | 2.937% | 9,000 | 0.008% | |||
| 5.820 | 3,725,249 | 3,725,000 | 3.346% | 249 | 0.000% | |||
| 5.810 | 2,336,000 | 2,332,000 | 2.095% | 4,000 | 0.004% | |||
| 5.800 | 2,570,000 | 2,564,000 | 2.303% | 6,000 | 0.005% | |||
| 5.620 | 2,328,000 | 2,317,000 | 2.081% | 11,000 | 0.010% | |||
| 5.600 | 3,319,000 | 3,317,000 | 2.980% | 2,000 | 0.002% | |||
| 5.520 | 1,757,734 | 1,748,000 | 1.570% | 9,734 | 0.009% | |||
| 5.510 | 3,068,000 | 3,058,000 | 2.747% | 10,000 | 0.009% | |||
| 5.500 | 3,040,400 | 3,040,000 | 2.731% | 400 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |