06198 青岛港
按盘价 
5.570 +0.110 (+2.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%17%22%20%
- 5.584
- 大手*
-
100%
- 5.530
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 30,000
- 0
- 5.650
- 273,000
- 15,000
- 5.640
- 287,000
- 5,000
- 5.630
- 297,000
- 17,000
- 5.620
- 258,000
- 14,000
- 5.610
- 129,000
- 0
- 5.600
- 253,000
- 0
- 5.590
- 559,000
- 24,000
- 5.580
- 234,000
- 0
- 5.570
- 47,000
- 4,000
- 5.550
- 13,000
- 0
- 5.540
- 88,000
- 0
- 5.530
- 310,000
- 2,000
- 5.520
- 80,000
- 2,000
- 5.510
- 97,000
- 0
- 5.500
- 62,000
- 0
- 5.490
- 86,000
- 0
- 5.480
- 43,000
- 0
- 5.460
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 30,000 | 30,000 | 0.874% | 0 | 0.000% | |||
| 5.650 | 288,000 | 273,000 | 7.955% | 15,000 | 0.437% | |||
| 5.640 | 292,000 | 287,000 | 8.362% | 5,000 | 0.146% | |||
| 5.630 | 314,000 | 297,000 | 8.654% | 17,000 | 0.495% | |||
| 5.620 | 272,000 | 258,000 | 7.517% | 14,000 | 0.408% | |||
| 5.610 | 129,000 | 129,000 | 3.759% | 0 | 0.000% | |||
| 5.600 | 253,000 | 253,000 | 7.372% | 0 | 0.000% | |||
| 5.590 | 583,000 | 559,000 | 16.288% | 24,000 | 0.699% | |||
| 5.580 | 234,000 | 234,000 | 6.818% | 0 | 0.000% | |||
| 5.570 | 51,000 | 47,000 | 1.369% | 4,000 | 0.117% | |||
| 5.550 | 13,000 | 13,000 | 0.379% | 0 | 0.000% | |||
| 5.540 | 88,000 | 88,000 | 2.564% | 0 | 0.000% | |||
| 5.530 | 312,000 | 310,000 | 9.033% | 2,000 | 0.058% | |||
| 5.520 | 82,000 | 80,000 | 2.331% | 2,000 | 0.058% | |||
| 5.510 | 97,000 | 97,000 | 2.826% | 0 | 0.000% | |||
| 5.500 | 62,000 | 62,000 | 1.807% | 0 | 0.000% | |||
| 5.490 | 86,000 | 86,000 | 2.506% | 0 | 0.000% | |||
| 5.480 | 43,000 | 43,000 | 1.253% | 0 | 0.000% | |||
| 5.460 | 11,000 | 11,000 | 0.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |