00638 广和通
按盘价 
7.975 +0.095 (+1.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%34%13%
- 7.933
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 14,600
- 0
- 7.975
- 97,600
- 0
- 7.970
- 23,800
- 0
- 7.965
- 15,800
- 0
- 7.960
- 67,000
- 0
- 7.955
- 53,400
- 0
- 7.950
- 71,600
- 0
- 7.945
- 39,400
- 0
- 7.940
- 88,200
- 0
- 7.935
- 60,200
- 0
- 7.930
- 190,000
- 0
- 7.925
- 78,000
- 0
- 7.920
- 207,800
- 0
- 7.915
- 93,400
- 0
- 7.910
- 103,600
- 0
- 7.905
- 33,600
- 0
- 7.900
- 13,800
- 0
- 7.895
- 6,200
- 0
- 7.890
- 10,600
- 0
- 7.820
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 14,600 | 14,600 | 1.142% | 0 | 0.000% | |||
| 7.975 | 97,600 | 97,600 | 7.632% | 0 | 0.000% | |||
| 7.970 | 23,800 | 23,800 | 1.861% | 0 | 0.000% | |||
| 7.965 | 15,800 | 15,800 | 1.236% | 0 | 0.000% | |||
| 7.960 | 67,000 | 67,000 | 5.239% | 0 | 0.000% | |||
| 7.955 | 53,400 | 53,400 | 4.176% | 0 | 0.000% | |||
| 7.950 | 71,600 | 71,600 | 5.599% | 0 | 0.000% | |||
| 7.945 | 39,400 | 39,400 | 3.081% | 0 | 0.000% | |||
| 7.940 | 88,200 | 88,200 | 6.897% | 0 | 0.000% | |||
| 7.935 | 60,200 | 60,200 | 4.708% | 0 | 0.000% | |||
| 7.930 | 190,000 | 190,000 | 14.858% | 0 | 0.000% | |||
| 7.925 | 78,000 | 78,000 | 6.099% | 0 | 0.000% | |||
| 7.920 | 207,800 | 207,800 | 16.250% | 0 | 0.000% | |||
| 7.915 | 93,400 | 93,400 | 7.304% | 0 | 0.000% | |||
| 7.910 | 103,600 | 103,600 | 8.101% | 0 | 0.000% | |||
| 7.905 | 33,600 | 33,600 | 2.627% | 0 | 0.000% | |||
| 7.900 | 13,800 | 13,800 | 1.079% | 0 | 0.000% | |||
| 7.895 | 6,200 | 6,200 | 0.485% | 0 | 0.000% | |||
| 7.890 | 10,600 | 10,600 | 0.829% | 0 | 0.000% | |||
| 7.820 | 4,000 | 4,000 | 0.313% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |