00656 复星国际
按盘价 
5.400 -0.015 (-0.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%5%7%45%
- 5.323
- 大手*
-
100%
- 5.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 303,500
- 0
- 5.430
- 321,500
- 499
- 5.425
- 177,000
- 0
- 5.420
- 198,000
- 0
- 5.415
- 250,500
- 0
- 5.410
- 484,000
- 0
- 5.405
- 495,500
- 0
- 5.400
- 617,500
- 0
- 5.390
- 284,500
- 0
- 5.320
- 162,500
- 0
- 5.275
- 212,000
- 0
- 5.265
- 225,500
- 0
- 5.260
- 332,000
- 1,000
- 5.255
- 241,500
- 500
- 5.250
- 339,500
- 1,500
- 5.245
- 356,500
- 1,000
- 5.240
- 791,500
- 6,396
- 5.235
- 224,000
- 0
- 5.230
- 886,000
- 0
- 5.225
- 323,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 303,500 | 303,500 | 3.040% | 0 | 0.000% | |||
| 5.430 | 321,999 | 321,500 | 3.220% | 499 | 0.005% | |||
| 5.425 | 177,000 | 177,000 | 1.773% | 0 | 0.000% | |||
| 5.420 | 198,000 | 198,000 | 1.983% | 0 | 0.000% | |||
| 5.415 | 250,500 | 250,500 | 2.509% | 0 | 0.000% | |||
| 5.410 | 484,000 | 484,000 | 4.848% | 0 | 0.000% | |||
| 5.405 | 495,500 | 495,500 | 4.963% | 0 | 0.000% | |||
| 5.400 | 617,500 | 617,500 | 6.185% | 0 | 0.000% | |||
| 5.390 | 284,500 | 284,500 | 2.850% | 0 | 0.000% | |||
| 5.320 | 162,500 | 162,500 | 1.628% | 0 | 0.000% | |||
| 5.275 | 212,000 | 212,000 | 2.124% | 0 | 0.000% | |||
| 5.265 | 225,500 | 225,500 | 2.259% | 0 | 0.000% | |||
| 5.260 | 333,000 | 332,000 | 3.326% | 1,000 | 0.010% | |||
| 5.255 | 242,000 | 241,500 | 2.419% | 500 | 0.005% | |||
| 5.250 | 341,000 | 339,500 | 3.401% | 1,500 | 0.015% | |||
| 5.245 | 357,500 | 356,500 | 3.571% | 1,000 | 0.010% | |||
| 5.240 | 797,896 | 791,500 | 7.928% | 6,396 | 0.064% | |||
| 5.235 | 224,000 | 224,000 | 2.244% | 0 | 0.000% | |||
| 5.230 | 886,000 | 886,000 | 8.875% | 0 | 0.000% | |||
| 5.225 | 323,500 | 323,500 | 3.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 14:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 14:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |