00659 周大福创建
按盘价 
7.820 +0.045 (+0.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%3%26%
- 7.775
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.825
- 31,000
- 2,000
- 7.820
- 22,000
- 0
- 7.815
- 6,000
- 0
- 7.810
- 1,000
- 0
- 7.800
- 36,000
- 0
- 7.795
- 2,000
- 0
- 7.790
- 1,000
- 0
- 7.785
- 9,000
- 0
- 7.780
- 13,000
- 0
- 7.775
- 13,000
- 0
- 7.770
- 60,000
- 0
- 7.765
- 19,000
- 1,000
- 7.760
- 1,000
- 0
- 7.750
- 53,000
- 1,000
- 7.745
- 55,000
- 1,000
- 7.740
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.825 | 33,000 | 31,000 | 9.188% | 2,000 | 0.593% | |||
| 7.820 | 22,000 | 22,000 | 6.520% | 0 | 0.000% | |||
| 7.815 | 6,000 | 6,000 | 1.778% | 0 | 0.000% | |||
| 7.810 | 1,000 | 1,000 | 0.296% | 0 | 0.000% | |||
| 7.800 | 36,000 | 36,000 | 10.670% | 0 | 0.000% | |||
| 7.795 | 2,000 | 2,000 | 0.593% | 0 | 0.000% | |||
| 7.790 | 1,000 | 1,000 | 0.296% | 0 | 0.000% | |||
| 7.785 | 9,000 | 9,000 | 2.667% | 0 | 0.000% | |||
| 7.780 | 13,000 | 13,000 | 3.853% | 0 | 0.000% | |||
| 7.775 | 13,000 | 13,000 | 3.853% | 0 | 0.000% | |||
| 7.770 | 60,000 | 60,000 | 17.783% | 0 | 0.000% | |||
| 7.765 | 20,000 | 19,000 | 5.631% | 1,000 | 0.296% | |||
| 7.760 | 1,000 | 1,000 | 0.296% | 0 | 0.000% | |||
| 7.750 | 54,000 | 53,000 | 15.708% | 1,000 | 0.296% | |||
| 7.745 | 56,000 | 55,000 | 16.301% | 1,000 | 0.296% | |||
| 7.740 | 9,000 | 9,000 | 2.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |