00659 周大福创建
按盘价 
9.430 -0.130 (-1.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 9.484
- 大手*
-
100%
- 9.477
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.570
- 5,000
- 0
- 9.560
- 6,000
- 1,000
- 9.540
- 2,000
- 0
- 9.530
- 40,000
- 0
- 9.520
- 34,000
- 250
- 9.510
- 178,000
- 0
- 9.500
- 370,000
- 562,300
- 9.490
- 314,000
- 2,000
- 9.480
- 343,000
- 0
- 9.470
- 171,000
- 600
- 9.460
- 149,000
- 200
- 9.450
- 65,000
- 0
- 9.440
- 34,000
- 0
- 9.430
- 281,000
- 0
- 9.420
- 3,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.570 | 5,000 | 5,000 | 0.195% | 0 | 0.000% | |||
| 9.560 | 7,000 | 6,000 | 0.234% | 1,000 | 0.039% | |||
| 9.540 | 2,000 | 2,000 | 0.078% | 0 | 0.000% | |||
| 9.530 | 40,000 | 40,000 | 1.559% | 0 | 0.000% | |||
| 9.520 | 34,250 | 34,000 | 1.326% | 250 | 0.010% | |||
| 9.510 | 178,000 | 178,000 | 6.940% | 0 | 0.000% | |||
| 9.500 | 932,300 | 370,000 | 14.425% | 562,300 | 21.923% | |||
| 9.490 | 316,000 | 314,000 | 12.242% | 2,000 | 0.078% | |||
| 9.480 | 343,000 | 343,000 | 13.373% | 0 | 0.000% | |||
| 9.470 | 171,600 | 171,000 | 6.667% | 600 | 0.023% | |||
| 9.460 | 149,200 | 149,000 | 5.809% | 200 | 0.008% | |||
| 9.450 | 65,000 | 65,000 | 2.534% | 0 | 0.000% | |||
| 9.440 | 34,000 | 34,000 | 1.326% | 0 | 0.000% | |||
| 9.430 | 281,000 | 281,000 | 10.955% | 0 | 0.000% | |||
| 9.420 | 3,800 | 3,000 | 0.117% | 800 | 0.031% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |