06603 IFBH
按盘价 
5.255 +0.110 (+2.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%10%19%30%
- 5.259
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 41,400
- 200
- 5.290
- 72,600
- 0
- 5.285
- 50,200
- 200
- 5.280
- 78,200
- 1,400
- 5.275
- 90,000
- 200
- 5.270
- 55,200
- 1,400
- 5.265
- 42,400
- 1,000
- 5.260
- 24,200
- 400
- 5.255
- 97,000
- 200
- 5.250
- 12,600
- 0
- 5.245
- 26,400
- 200
- 5.240
- 27,400
- 1,000
- 5.235
- 42,600
- 0
- 5.230
- 58,600
- 200
- 5.225
- 19,000
- 0
- 5.220
- 33,200
- 400
- 5.215
- 17,600
- 800
- 5.205
- 21,400
- 0
- 5.200
- 14,600
- 0
- 5.190
- 10,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 41,600 | 41,400 | 4.814% | 200 | 0.023% | |||
| 5.290 | 72,600 | 72,600 | 8.442% | 0 | 0.000% | |||
| 5.285 | 50,400 | 50,200 | 5.837% | 200 | 0.023% | |||
| 5.280 | 79,600 | 78,200 | 9.093% | 1,400 | 0.163% | |||
| 5.275 | 90,200 | 90,000 | 10.465% | 200 | 0.023% | |||
| 5.270 | 56,600 | 55,200 | 6.419% | 1,400 | 0.163% | |||
| 5.265 | 43,400 | 42,400 | 4.930% | 1,000 | 0.116% | |||
| 5.260 | 24,600 | 24,200 | 2.814% | 400 | 0.047% | |||
| 5.255 | 97,200 | 97,000 | 11.279% | 200 | 0.023% | |||
| 5.250 | 12,600 | 12,600 | 1.465% | 0 | 0.000% | |||
| 5.245 | 26,600 | 26,400 | 3.070% | 200 | 0.023% | |||
| 5.240 | 28,400 | 27,400 | 3.186% | 1,000 | 0.116% | |||
| 5.235 | 42,600 | 42,600 | 4.953% | 0 | 0.000% | |||
| 5.230 | 58,800 | 58,600 | 6.814% | 200 | 0.023% | |||
| 5.225 | 19,000 | 19,000 | 2.209% | 0 | 0.000% | |||
| 5.220 | 33,600 | 33,200 | 3.860% | 400 | 0.047% | |||
| 5.215 | 18,400 | 17,600 | 2.047% | 800 | 0.093% | |||
| 5.205 | 21,400 | 21,400 | 2.488% | 0 | 0.000% | |||
| 5.200 | 14,600 | 14,600 | 1.698% | 0 | 0.000% | |||
| 5.190 | 10,400 | 10,400 | 1.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |