06616 环球新材国际
按盘价 
8.490 -0.010 (-0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%41%15%28%
- 8.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 77,000
- 0
- 8.490
- 138,000
- 0
- 8.460
- 100,000
- 0
- 8.450
- 157,000
- 0
- 8.440
- 87,000
- 0
- 8.430
- 101,000
- 0
- 8.420
- 110,000
- 0
- 8.410
- 39,000
- 0
- 8.390
- 51,000
- 0
- 8.380
- 35,000
- 0
- 8.370
- 67,000
- 0
- 8.360
- 59,000
- 0
- 8.350
- 52,000
- 0
- 8.330
- 38,000
- 0
- 8.320
- 57,000
- 0
- 8.310
- 39,000
- 0
- 8.300
- 137,000
- 0
- 8.280
- 92,000
- 0
- 8.230
- 155,000
- 0
- 8.220
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 77,000 | 77,000 | 4.023% | 0 | 0.000% | |||
| 8.490 | 138,000 | 138,000 | 7.210% | 0 | 0.000% | |||
| 8.460 | 100,000 | 100,000 | 5.225% | 0 | 0.000% | |||
| 8.450 | 157,000 | 157,000 | 8.203% | 0 | 0.000% | |||
| 8.440 | 87,000 | 87,000 | 4.545% | 0 | 0.000% | |||
| 8.430 | 101,000 | 101,000 | 5.277% | 0 | 0.000% | |||
| 8.420 | 110,000 | 110,000 | 5.747% | 0 | 0.000% | |||
| 8.410 | 39,000 | 39,000 | 2.038% | 0 | 0.000% | |||
| 8.390 | 51,000 | 51,000 | 2.665% | 0 | 0.000% | |||
| 8.380 | 35,000 | 35,000 | 1.829% | 0 | 0.000% | |||
| 8.370 | 67,000 | 67,000 | 3.501% | 0 | 0.000% | |||
| 8.360 | 59,000 | 59,000 | 3.083% | 0 | 0.000% | |||
| 8.350 | 52,000 | 52,000 | 2.717% | 0 | 0.000% | |||
| 8.330 | 38,000 | 38,000 | 1.985% | 0 | 0.000% | |||
| 8.320 | 57,000 | 57,000 | 2.978% | 0 | 0.000% | |||
| 8.310 | 39,000 | 39,000 | 2.038% | 0 | 0.000% | |||
| 8.300 | 137,000 | 137,000 | 7.158% | 0 | 0.000% | |||
| 8.280 | 92,000 | 92,000 | 4.807% | 0 | 0.000% | |||
| 8.230 | 155,000 | 155,000 | 8.098% | 0 | 0.000% | |||
| 8.220 | 49,000 | 49,000 | 2.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |