00679 亚洲联网科技
按盘价 
8.980 -0.510 (-5.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%26%27%
- 9.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 10,000
- 0
- 9.700
- 50,000
- 0
- 9.500
- 20,000
- 0
- 9.200
- 110,000
- 0
- 9.000
- 20,000
- 0
- 8.990
- 60,000
- 0
- 8.980
- 30,000
- 0
- 8.950
- 20,000
- 0
- 8.940
- 20,000
- 0
- 8.930
- 20,000
- 0
- 8.910
- 10,000
- 0
- 8.900
- 20,000
- 0
- 8.870
- 20,000
- 0
- 8.860
- 70,000
- 0
- 8.850
- 20,000
- 0
- 8.840
- 20,000
- 0
- 8.830
- 10,000
- 0
- 8.820
- 20,000
- 2,000
- 8.800
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 10,000 | 10,000 | 1.496% | 0 | 0.000% | |||
| 9.700 | 50,000 | 50,000 | 7.479% | 0 | 0.000% | |||
| 9.500 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 9.200 | 110,000 | 110,000 | 16.455% | 0 | 0.000% | |||
| 9.000 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.990 | 60,000 | 60,000 | 8.975% | 0 | 0.000% | |||
| 8.980 | 30,000 | 30,000 | 4.488% | 0 | 0.000% | |||
| 8.950 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.940 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.930 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 1.496% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.870 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.860 | 70,000 | 70,000 | 10.471% | 0 | 0.000% | |||
| 8.850 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.840 | 20,000 | 20,000 | 2.992% | 0 | 0.000% | |||
| 8.830 | 10,000 | 10,000 | 1.496% | 0 | 0.000% | |||
| 8.820 | 22,000 | 20,000 | 2.992% | 2,000 | 0.299% | |||
| 8.800 | 100,000 | 100,000 | 14.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |