00679 亚洲联网科技
按盘价 
5.450 +0.625 (+12.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%64%21%7%
- 5.363
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 130,000
- 0
- 5.495
- 140,000
- 0
- 5.490
- 105,000
- 0
- 5.485
- 55,000
- 0
- 5.465
- 55,000
- 0
- 5.445
- 245,000
- 0
- 5.435
- 125,000
- 0
- 5.425
- 35,000
- 0
- 5.420
- 225,000
- 0
- 5.415
- 155,000
- 0
- 5.410
- 35,000
- 0
- 5.400
- 420,000
- 0
- 5.395
- 45,000
- 0
- 5.380
- 55,000
- 0
- 5.350
- 90,000
- 0
- 5.325
- 40,000
- 0
- 5.280
- 75,000
- 0
- 5.260
- 40,000
- 0
- 5.170
- 200,000
- 0
- 5.160
- 155,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 130,000 | 130,000 | 4.194% | 0 | 0.000% | |||
| 5.495 | 140,000 | 140,000 | 4.516% | 0 | 0.000% | |||
| 5.490 | 105,000 | 105,000 | 3.387% | 0 | 0.000% | |||
| 5.485 | 55,000 | 55,000 | 1.774% | 0 | 0.000% | |||
| 5.465 | 55,000 | 55,000 | 1.774% | 0 | 0.000% | |||
| 5.445 | 245,000 | 245,000 | 7.903% | 0 | 0.000% | |||
| 5.435 | 125,000 | 125,000 | 4.032% | 0 | 0.000% | |||
| 5.425 | 35,000 | 35,000 | 1.129% | 0 | 0.000% | |||
| 5.420 | 225,000 | 225,000 | 7.258% | 0 | 0.000% | |||
| 5.415 | 155,000 | 155,000 | 5.000% | 0 | 0.000% | |||
| 5.410 | 35,000 | 35,000 | 1.129% | 0 | 0.000% | |||
| 5.400 | 420,000 | 420,000 | 13.548% | 0 | 0.000% | |||
| 5.395 | 45,000 | 45,000 | 1.452% | 0 | 0.000% | |||
| 5.380 | 55,000 | 55,000 | 1.774% | 0 | 0.000% | |||
| 5.350 | 90,000 | 90,000 | 2.903% | 0 | 0.000% | |||
| 5.325 | 40,000 | 40,000 | 1.290% | 0 | 0.000% | |||
| 5.280 | 75,000 | 75,000 | 2.419% | 0 | 0.000% | |||
| 5.260 | 40,000 | 40,000 | 1.290% | 0 | 0.000% | |||
| 5.170 | 200,000 | 200,000 | 6.452% | 0 | 0.000% | |||
| 5.160 | 155,000 | 155,000 | 5.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |