00683 嘉里建设
按盘价 
18.910 -0.030 (-0.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%25%24%
- 19.012
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.130
- 8,000
- 500
- 19.110
- 32,000
- 0
- 19.100
- 7,500
- 0
- 19.090
- 6,000
- 0
- 19.080
- 27,500
- 0
- 19.070
- 43,500
- 0
- 19.060
- 51,000
- 1,000
- 19.050
- 24,000
- 0
- 19.040
- 71,000
- 0
- 19.030
- 28,500
- 500
- 19.020
- 33,000
- 0
- 19.010
- 23,000
- 0
- 19.000
- 41,000
- 3,500
- 18.990
- 31,000
- 3,500
- 18.980
- 48,000
- 4,500
- 18.970
- 17,000
- 12,000
- 18.960
- 26,000
- 4,500
- 18.950
- 52,500
- 2,500
- 18.940
- 58,000
- 2,000
- 18.910
- 47,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.130 | 8,500 | 8,000 | 1.045% | 500 | 0.065% | |||
| 19.110 | 32,000 | 32,000 | 4.180% | 0 | 0.000% | |||
| 19.100 | 7,500 | 7,500 | 0.980% | 0 | 0.000% | |||
| 19.090 | 6,000 | 6,000 | 0.784% | 0 | 0.000% | |||
| 19.080 | 27,500 | 27,500 | 3.592% | 0 | 0.000% | |||
| 19.070 | 43,500 | 43,500 | 5.683% | 0 | 0.000% | |||
| 19.060 | 52,000 | 51,000 | 6.662% | 1,000 | 0.131% | |||
| 19.050 | 24,000 | 24,000 | 3.135% | 0 | 0.000% | |||
| 19.040 | 71,000 | 71,000 | 9.275% | 0 | 0.000% | |||
| 19.030 | 29,000 | 28,500 | 3.723% | 500 | 0.065% | |||
| 19.020 | 33,000 | 33,000 | 4.311% | 0 | 0.000% | |||
| 19.010 | 23,000 | 23,000 | 3.005% | 0 | 0.000% | |||
| 19.000 | 44,500 | 41,000 | 5.356% | 3,500 | 0.457% | |||
| 18.990 | 34,500 | 31,000 | 4.050% | 3,500 | 0.457% | |||
| 18.980 | 52,500 | 48,000 | 6.270% | 4,500 | 0.588% | |||
| 18.970 | 29,000 | 17,000 | 2.221% | 12,000 | 1.568% | |||
| 18.960 | 30,500 | 26,000 | 3.396% | 4,500 | 0.588% | |||
| 18.950 | 55,000 | 52,500 | 6.858% | 2,500 | 0.327% | |||
| 18.940 | 60,000 | 58,000 | 7.577% | 2,000 | 0.261% | |||
| 18.910 | 47,500 | 47,500 | 6.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |