06831 绿茶集团
按盘价 
8.320 +0.420 (+5.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%28%15%16%
- 8.173
- 大手*
-
100%
- 8.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 239,600
- 0
- 8.280
- 111,200
- 0
- 8.270
- 120,000
- 0
- 8.260
- 96,800
- 0
- 8.250
- 186,000
- 0
- 8.240
- 118,400
- 54
- 8.230
- 92,000
- 0
- 8.220
- 300,000
- 0
- 8.210
- 219,200
- 0
- 8.200
- 612,800
- 100
- 8.190
- 283,200
- 0
- 8.180
- 275,200
- 0
- 8.170
- 166,800
- 0
- 8.160
- 288,000
- 0
- 8.150
- 384,400
- 0
- 8.140
- 309,600
- 0
- 8.130
- 277,600
- 0
- 8.120
- 171,200
- 0
- 8.100
- 674,400
- 0
- 8.080
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 239,600 | 239,600 | 4.274% | 0 | 0.000% | |||
| 8.280 | 111,200 | 111,200 | 1.983% | 0 | 0.000% | |||
| 8.270 | 120,000 | 120,000 | 2.140% | 0 | 0.000% | |||
| 8.260 | 96,800 | 96,800 | 1.727% | 0 | 0.000% | |||
| 8.250 | 186,000 | 186,000 | 3.318% | 0 | 0.000% | |||
| 8.240 | 118,454 | 118,400 | 2.112% | 54 | 0.001% | |||
| 8.230 | 92,000 | 92,000 | 1.641% | 0 | 0.000% | |||
| 8.220 | 300,000 | 300,000 | 5.351% | 0 | 0.000% | |||
| 8.210 | 219,200 | 219,200 | 3.910% | 0 | 0.000% | |||
| 8.200 | 612,900 | 612,800 | 10.930% | 100 | 0.002% | |||
| 8.190 | 283,200 | 283,200 | 5.051% | 0 | 0.000% | |||
| 8.180 | 275,200 | 275,200 | 4.909% | 0 | 0.000% | |||
| 8.170 | 166,800 | 166,800 | 2.975% | 0 | 0.000% | |||
| 8.160 | 288,000 | 288,000 | 5.137% | 0 | 0.000% | |||
| 8.150 | 384,400 | 384,400 | 6.856% | 0 | 0.000% | |||
| 8.140 | 309,600 | 309,600 | 5.522% | 0 | 0.000% | |||
| 8.130 | 277,600 | 277,600 | 4.951% | 0 | 0.000% | |||
| 8.120 | 171,200 | 171,200 | 3.054% | 0 | 0.000% | |||
| 8.100 | 674,400 | 674,400 | 12.029% | 0 | 0.000% | |||
| 8.080 | 122,000 | 122,000 | 2.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |