06855 亚盛医药
按盘价 
34.980 -0.980 (-2.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%14%17%37%
- 35.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.880
- 26,700
- 0
- 35.780
- 23,000
- 0
- 35.760
- 43,400
- 20
- 35.700
- 27,200
- 0
- 35.620
- 19,800
- 0
- 35.580
- 20,000
- 0
- 35.460
- 35,900
- 0
- 35.420
- 18,700
- 0
- 35.380
- 29,200
- 0
- 35.100
- 19,900
- 0
- 35.060
- 18,700
- 0
- 35.040
- 21,400
- 0
- 35.000
- 49,300
- 0
- 34.980
- 22,800
- 0
- 34.960
- 21,700
- 0
- 34.940
- 25,100
- 0
- 34.920
- 19,800
- 0
- 34.900
- 47,000
- 0
- 34.880
- 20,000
- 0
- 34.860
- 36,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.880 | 26,700 | 26,700 | 2.679% | 0 | 0.000% | |||
| 35.780 | 23,000 | 23,000 | 2.308% | 0 | 0.000% | |||
| 35.760 | 43,420 | 43,400 | 4.354% | 20 | 0.002% | |||
| 35.700 | 27,200 | 27,200 | 2.729% | 0 | 0.000% | |||
| 35.620 | 19,800 | 19,800 | 1.987% | 0 | 0.000% | |||
| 35.580 | 20,000 | 20,000 | 2.007% | 0 | 0.000% | |||
| 35.460 | 35,900 | 35,900 | 3.602% | 0 | 0.000% | |||
| 35.420 | 18,700 | 18,700 | 1.876% | 0 | 0.000% | |||
| 35.380 | 29,200 | 29,200 | 2.930% | 0 | 0.000% | |||
| 35.100 | 19,900 | 19,900 | 1.997% | 0 | 0.000% | |||
| 35.060 | 18,700 | 18,700 | 1.876% | 0 | 0.000% | |||
| 35.040 | 21,400 | 21,400 | 2.147% | 0 | 0.000% | |||
| 35.000 | 49,300 | 49,300 | 4.946% | 0 | 0.000% | |||
| 34.980 | 22,800 | 22,800 | 2.288% | 0 | 0.000% | |||
| 34.960 | 21,700 | 21,700 | 2.177% | 0 | 0.000% | |||
| 34.940 | 25,100 | 25,100 | 2.518% | 0 | 0.000% | |||
| 34.920 | 19,800 | 19,800 | 1.987% | 0 | 0.000% | |||
| 34.900 | 47,000 | 47,000 | 4.715% | 0 | 0.000% | |||
| 34.880 | 20,000 | 20,000 | 2.007% | 0 | 0.000% | |||
| 34.860 | 36,100 | 36,100 | 3.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |