全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
41.400 | 125,600 | 125,600 | 2.205% | 0 | 0.000% | |||
41.350 | 140,200 | 140,100 | 2.459% | 100 | 0.002% | |||
41.300 | 156,500 | 156,100 | 2.740% | 400 | 0.007% | |||
41.250 | 129,100 | 126,900 | 2.228% | 2,200 | 0.039% | |||
41.200 | 143,400 | 143,400 | 2.517% | 0 | 0.000% | |||
41.150 | 124,600 | 123,800 | 2.173% | 800 | 0.014% | |||
41.100 | 210,100 | 209,900 | 3.685% | 200 | 0.004% | |||
41.050 | 245,400 | 244,700 | 4.296% | 700 | 0.012% | |||
41.000 | 438,200 | 436,300 | 7.659% | 1,900 | 0.033% | |||
40.950 | 225,800 | 223,900 | 3.931% | 1,900 | 0.033% | |||
40.900 | 418,900 | 416,000 | 7.303% | 2,900 | 0.051% | |||
40.850 | 155,700 | 152,200 | 2.672% | 3,500 | 0.061% | |||
40.800 | 210,300 | 209,400 | 3.676% | 900 | 0.016% | |||
40.700 | 117,500 | 115,600 | 2.029% | 1,900 | 0.033% | |||
40.500 | 205,200 | 204,500 | 3.590% | 700 | 0.012% | |||
40.400 | 153,500 | 152,700 | 2.681% | 800 | 0.014% | |||
40.000 | 199,300 | 198,400 | 3.483% | 900 | 0.016% | |||
39.900 | 137,800 | 135,700 | 2.382% | 2,100 | 0.037% | |||
39.850 | 237,700 | 235,500 | 4.134% | 2,200 | 0.039% | |||
39.800 | 154,300 | 153,200 | 2.689% | 1,100 | 0.019% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |