全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
19.200 | 3,333,559 | 3,329,000 | 2.920% | 4,559 | 0.004% | |||
19.180 | 3,368,505 | 3,362,000 | 2.949% | 6,505 | 0.006% | |||
19.160 | 2,872,500 | 2,849,000 | 2.499% | 23,500 | 0.021% | |||
19.140 | 3,836,000 | 3,830,000 | 3.359% | 6,000 | 0.005% | |||
19.120 | 4,382,500 | 4,370,000 | 3.833% | 12,500 | 0.011% | |||
19.100 | 4,448,500 | 4,429,000 | 3.885% | 19,500 | 0.017% | |||
19.080 | 3,642,000 | 3,635,000 | 3.188% | 7,000 | 0.006% | |||
19.060 | 5,986,500 | 5,974,000 | 5.240% | 12,500 | 0.011% | |||
19.040 | 3,218,502 | 3,216,000 | 2.821% | 2,502 | 0.002% | |||
19.000 | 5,767,900 | 5,760,000 | 5.052% | 7,900 | 0.007% | |||
18.980 | 3,031,000 | 3,022,000 | 2.651% | 9,000 | 0.008% | |||
18.960 | 3,103,680 | 3,092,000 | 2.712% | 11,680 | 0.010% | |||
18.900 | 3,445,277 | 3,439,000 | 3.016% | 6,277 | 0.006% | |||
18.880 | 3,698,674 | 3,695,000 | 3.241% | 3,674 | 0.003% | |||
18.860 | 2,627,000 | 2,623,000 | 2.301% | 4,000 | 0.004% | |||
18.820 | 2,645,405 | 2,641,000 | 2.317% | 4,405 | 0.004% | |||
18.800 | 4,783,025 | 4,714,000 | 4.135% | 69,025 | 0.061% | |||
18.780 | 4,059,500 | 4,053,000 | 3.555% | 6,500 | 0.006% | |||
18.760 | 2,658,000 | 2,645,000 | 2.320% | 13,000 | 0.011% | |||
18.740 | 2,645,000 | 2,642,000 | 2.317% | 3,000 | 0.003% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |