06865 福莱特玻璃
按盘价 
9.530 +0.050 (+0.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%35%11%17%
- 9.498
- 大手*
-
100%
- 9.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.680
- 103,000
- 0
- 9.670
- 77,000
- 0
- 9.660
- 95,000
- 0
- 9.630
- 147,000
- 0
- 9.580
- 187,000
- 0
- 9.570
- 173,000
- 0
- 9.560
- 141,000
- 0
- 9.540
- 164,000
- 0
- 9.530
- 233,000
- 0
- 9.520
- 137,000
- 0
- 9.510
- 319,000
- 0
- 9.500
- 213,000
- 0
- 9.480
- 497,000
- 0
- 9.460
- 129,000
- 0
- 9.450
- 202,000
- 0
- 9.440
- 186,000
- 0
- 9.430
- 101,000
- 0
- 9.420
- 137,000
- 0
- 9.400
- 162,000
- 0
- 9.390
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.680 | 103,000 | 103,000 | 2.300% | 0 | 0.000% | |||
| 9.670 | 77,000 | 77,000 | 1.719% | 0 | 0.000% | |||
| 9.660 | 95,000 | 95,000 | 2.121% | 0 | 0.000% | |||
| 9.630 | 147,000 | 147,000 | 3.282% | 0 | 0.000% | |||
| 9.580 | 187,000 | 187,000 | 4.175% | 0 | 0.000% | |||
| 9.570 | 173,000 | 173,000 | 3.862% | 0 | 0.000% | |||
| 9.560 | 141,000 | 141,000 | 3.148% | 0 | 0.000% | |||
| 9.540 | 164,000 | 164,000 | 3.662% | 0 | 0.000% | |||
| 9.530 | 233,000 | 233,000 | 5.202% | 0 | 0.000% | |||
| 9.520 | 137,000 | 137,000 | 3.059% | 0 | 0.000% | |||
| 9.510 | 319,000 | 319,000 | 7.122% | 0 | 0.000% | |||
| 9.500 | 213,000 | 213,000 | 4.756% | 0 | 0.000% | |||
| 9.480 | 497,000 | 497,000 | 11.096% | 0 | 0.000% | |||
| 9.460 | 129,000 | 129,000 | 2.880% | 0 | 0.000% | |||
| 9.450 | 202,000 | 202,000 | 4.510% | 0 | 0.000% | |||
| 9.440 | 186,000 | 186,000 | 4.153% | 0 | 0.000% | |||
| 9.430 | 101,000 | 101,000 | 2.255% | 0 | 0.000% | |||
| 9.420 | 137,000 | 137,000 | 3.059% | 0 | 0.000% | |||
| 9.400 | 162,000 | 162,000 | 3.617% | 0 | 0.000% | |||
| 9.390 | 112,000 | 112,000 | 2.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |