06915 江西生物
按盘价 
13.550 -0.920 (-6.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%5%55%
- 13.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.460
- 33,500
- 0
- 14.440
- 27,500
- 0
- 14.250
- 10,500
- 0
- 14.100
- 19,000
- 0
- 14.000
- 36,000
- 0
- 13.990
- 9,000
- 0
- 13.900
- 15,500
- 0
- 13.840
- 23,000
- 0
- 13.800
- 19,000
- 0
- 13.780
- 25,000
- 0
- 13.750
- 26,000
- 0
- 13.700
- 23,000
- 0
- 13.670
- 20,000
- 0
- 13.630
- 13,500
- 0
- 13.620
- 12,000
- 0
- 13.600
- 26,000
- 0
- 13.550
- 32,000
- 0
- 13.510
- 27,000
- 0
- 13.500
- 48,000
- 0
- 13.490
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.460 | 33,500 | 33,500 | 5.746% | 0 | 0.000% | |||
| 14.440 | 27,500 | 27,500 | 4.717% | 0 | 0.000% | |||
| 14.250 | 10,500 | 10,500 | 1.801% | 0 | 0.000% | |||
| 14.100 | 19,000 | 19,000 | 3.259% | 0 | 0.000% | |||
| 14.000 | 36,000 | 36,000 | 6.175% | 0 | 0.000% | |||
| 13.990 | 9,000 | 9,000 | 1.544% | 0 | 0.000% | |||
| 13.900 | 15,500 | 15,500 | 2.659% | 0 | 0.000% | |||
| 13.840 | 23,000 | 23,000 | 3.945% | 0 | 0.000% | |||
| 13.800 | 19,000 | 19,000 | 3.259% | 0 | 0.000% | |||
| 13.780 | 25,000 | 25,000 | 4.288% | 0 | 0.000% | |||
| 13.750 | 26,000 | 26,000 | 4.460% | 0 | 0.000% | |||
| 13.700 | 23,000 | 23,000 | 3.945% | 0 | 0.000% | |||
| 13.670 | 20,000 | 20,000 | 3.431% | 0 | 0.000% | |||
| 13.630 | 13,500 | 13,500 | 2.316% | 0 | 0.000% | |||
| 13.620 | 12,000 | 12,000 | 2.058% | 0 | 0.000% | |||
| 13.600 | 26,000 | 26,000 | 4.460% | 0 | 0.000% | |||
| 13.550 | 32,000 | 32,000 | 5.489% | 0 | 0.000% | |||
| 13.510 | 27,000 | 27,000 | 4.631% | 0 | 0.000% | |||
| 13.500 | 48,000 | 48,000 | 8.233% | 0 | 0.000% | |||
| 13.490 | 15,000 | 15,000 | 2.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |