00695 东吴水泥
按盘价 
8.095 +0.095 (+1.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%51%22%13%
- 8.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.215
- 14,000
- 0
- 8.195
- 4,000
- 0
- 8.100
- 12,000
- 0
- 8.095
- 10,000
- 0
- 8.090
- 16,000
- 0
- 8.085
- 14,000
- 0
- 8.075
- 8,000
- 0
- 8.070
- 12,000
- 0
- 8.060
- 6,000
- 0
- 8.055
- 12,000
- 0
- 8.050
- 30,000
- 0
- 8.045
- 22,000
- 0
- 8.040
- 30,000
- 0
- 8.035
- 8,000
- 0
- 8.020
- 16,000
- 0
- 8.010
- 8,000
- 0
- 8.000
- 32,000
- 0
- 7.985
- 6,000
- 0
- 7.970
- 4,000
- 0
- 7.950
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.215 | 14,000 | 14,000 | 5.000% | 0 | 0.000% | |||
| 8.195 | 4,000 | 4,000 | 1.429% | 0 | 0.000% | |||
| 8.100 | 12,000 | 12,000 | 4.286% | 0 | 0.000% | |||
| 8.095 | 10,000 | 10,000 | 3.571% | 0 | 0.000% | |||
| 8.090 | 16,000 | 16,000 | 5.714% | 0 | 0.000% | |||
| 8.085 | 14,000 | 14,000 | 5.000% | 0 | 0.000% | |||
| 8.075 | 8,000 | 8,000 | 2.857% | 0 | 0.000% | |||
| 8.070 | 12,000 | 12,000 | 4.286% | 0 | 0.000% | |||
| 8.060 | 6,000 | 6,000 | 2.143% | 0 | 0.000% | |||
| 8.055 | 12,000 | 12,000 | 4.286% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 10.714% | 0 | 0.000% | |||
| 8.045 | 22,000 | 22,000 | 7.857% | 0 | 0.000% | |||
| 8.040 | 30,000 | 30,000 | 10.714% | 0 | 0.000% | |||
| 8.035 | 8,000 | 8,000 | 2.857% | 0 | 0.000% | |||
| 8.020 | 16,000 | 16,000 | 5.714% | 0 | 0.000% | |||
| 8.010 | 8,000 | 8,000 | 2.857% | 0 | 0.000% | |||
| 8.000 | 32,000 | 32,000 | 11.429% | 0 | 0.000% | |||
| 7.985 | 6,000 | 6,000 | 2.143% | 0 | 0.000% | |||
| 7.970 | 4,000 | 4,000 | 1.429% | 0 | 0.000% | |||
| 7.950 | 6,000 | 6,000 | 2.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |