00695 东吴水泥
按盘价 
8.300 +0.280 (+3.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%62%5%25%
- 8.029
- 大手*
-
100%
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 86,000
- 0
- 8.260
- 30,000
- 0
- 8.250
- 18,000
- 0
- 8.200
- 18,000
- 0
- 8.180
- 22,000
- 0
- 8.100
- 16,000
- 0
- 8.090
- 30,000
- 0
- 8.050
- 54,000
- 0
- 8.020
- 506,000
- 0
- 8.010
- 100,000
- 0
- 8.000
- 128,000
- 0
- 7.990
- 50,000
- 0
- 7.980
- 38,000
- 0
- 7.970
- 26,000
- 0
- 7.950
- 68,000
- 0
- 7.930
- 22,000
- 0
- 7.920
- 20,000
- 0
- 7.870
- 26,000
- 0
- 7.850
- 40,000
- 0
- 7.800
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 86,000 | 86,000 | 5.703% | 0 | 0.000% | |||
| 8.260 | 30,000 | 30,000 | 1.989% | 0 | 0.000% | |||
| 8.250 | 18,000 | 18,000 | 1.194% | 0 | 0.000% | |||
| 8.200 | 18,000 | 18,000 | 1.194% | 0 | 0.000% | |||
| 8.180 | 22,000 | 22,000 | 1.459% | 0 | 0.000% | |||
| 8.100 | 16,000 | 16,000 | 1.061% | 0 | 0.000% | |||
| 8.090 | 30,000 | 30,000 | 1.989% | 0 | 0.000% | |||
| 8.050 | 54,000 | 54,000 | 3.581% | 0 | 0.000% | |||
| 8.020 | 506,000 | 506,000 | 33.553% | 0 | 0.000% | |||
| 8.010 | 100,000 | 100,000 | 6.631% | 0 | 0.000% | |||
| 8.000 | 128,000 | 128,000 | 8.488% | 0 | 0.000% | |||
| 7.990 | 50,000 | 50,000 | 3.316% | 0 | 0.000% | |||
| 7.980 | 38,000 | 38,000 | 2.520% | 0 | 0.000% | |||
| 7.970 | 26,000 | 26,000 | 1.724% | 0 | 0.000% | |||
| 7.950 | 68,000 | 68,000 | 4.509% | 0 | 0.000% | |||
| 7.930 | 22,000 | 22,000 | 1.459% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 1.326% | 0 | 0.000% | |||
| 7.870 | 26,000 | 26,000 | 1.724% | 0 | 0.000% | |||
| 7.850 | 40,000 | 40,000 | 2.652% | 0 | 0.000% | |||
| 7.800 | 32,000 | 32,000 | 2.122% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |