00695 东吴水泥
按盘价 
9.010 +0.650 (+7.775%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%32%15%18%
- 8.975
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 58,000
- 0
- 9.150
- 70,000
- 0
- 9.130
- 44,000
- 0
- 9.100
- 56,000
- 0
- 9.080
- 38,000
- 0
- 9.070
- 44,000
- 0
- 9.030
- 56,000
- 0
- 9.020
- 50,000
- 0
- 9.010
- 114,000
- 0
- 9.000
- 334,000
- 0
- 8.990
- 52,000
- 0
- 8.980
- 44,000
- 0
- 8.960
- 78,000
- 0
- 8.950
- 70,000
- 0
- 8.940
- 106,000
- 0
- 8.930
- 74,000
- 0
- 8.900
- 64,000
- 0
- 8.800
- 38,000
- 0
- 8.720
- 38,000
- 0
- 8.700
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 58,000 | 58,000 | 3.122% | 0 | 0.000% | |||
| 9.150 | 70,000 | 70,000 | 3.767% | 0 | 0.000% | |||
| 9.130 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 9.100 | 56,000 | 56,000 | 3.014% | 0 | 0.000% | |||
| 9.080 | 38,000 | 38,000 | 2.045% | 0 | 0.000% | |||
| 9.070 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 9.030 | 56,000 | 56,000 | 3.014% | 0 | 0.000% | |||
| 9.020 | 50,000 | 50,000 | 2.691% | 0 | 0.000% | |||
| 9.010 | 114,000 | 114,000 | 6.136% | 0 | 0.000% | |||
| 9.000 | 334,000 | 334,000 | 17.976% | 0 | 0.000% | |||
| 8.990 | 52,000 | 52,000 | 2.799% | 0 | 0.000% | |||
| 8.980 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 8.960 | 78,000 | 78,000 | 4.198% | 0 | 0.000% | |||
| 8.950 | 70,000 | 70,000 | 3.767% | 0 | 0.000% | |||
| 8.940 | 106,000 | 106,000 | 5.705% | 0 | 0.000% | |||
| 8.930 | 74,000 | 74,000 | 3.983% | 0 | 0.000% | |||
| 8.900 | 64,000 | 64,000 | 3.445% | 0 | 0.000% | |||
| 8.800 | 38,000 | 38,000 | 2.045% | 0 | 0.000% | |||
| 8.720 | 38,000 | 38,000 | 2.045% | 0 | 0.000% | |||
| 8.700 | 52,000 | 52,000 | 2.799% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |