06955 博安生物
按盘价 
8.750 +0.100 (+1.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%19%36%
- 8.733
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 71,400
- 0
- 8.820
- 123,200
- 0
- 8.810
- 104,600
- 0
- 8.800
- 47,000
- 0
- 8.790
- 91,000
- 0
- 8.780
- 141,600
- 0
- 8.770
- 150,800
- 0
- 8.760
- 180,400
- 0
- 8.750
- 281,400
- 0
- 8.740
- 194,000
- 0
- 8.730
- 288,200
- 0
- 8.720
- 238,400
- 0
- 8.710
- 128,200
- 200
- 8.700
- 330,400
- 0
- 8.690
- 149,000
- 0
- 8.680
- 165,800
- 0
- 8.670
- 44,600
- 0
- 8.660
- 34,800
- 0
- 8.620
- 35,800
- 0
- 8.610
- 122,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 71,400 | 71,400 | 2.414% | 0 | 0.000% | |||
| 8.820 | 123,200 | 123,200 | 4.166% | 0 | 0.000% | |||
| 8.810 | 104,600 | 104,600 | 3.537% | 0 | 0.000% | |||
| 8.800 | 47,000 | 47,000 | 1.589% | 0 | 0.000% | |||
| 8.790 | 91,000 | 91,000 | 3.077% | 0 | 0.000% | |||
| 8.780 | 141,600 | 141,600 | 4.788% | 0 | 0.000% | |||
| 8.770 | 150,800 | 150,800 | 5.099% | 0 | 0.000% | |||
| 8.760 | 180,400 | 180,400 | 6.100% | 0 | 0.000% | |||
| 8.750 | 281,400 | 281,400 | 9.516% | 0 | 0.000% | |||
| 8.740 | 194,000 | 194,000 | 6.560% | 0 | 0.000% | |||
| 8.730 | 288,200 | 288,200 | 9.746% | 0 | 0.000% | |||
| 8.720 | 238,400 | 238,400 | 8.062% | 0 | 0.000% | |||
| 8.710 | 128,400 | 128,200 | 4.335% | 200 | 0.007% | |||
| 8.700 | 330,400 | 330,400 | 11.173% | 0 | 0.000% | |||
| 8.690 | 149,000 | 149,000 | 5.039% | 0 | 0.000% | |||
| 8.680 | 165,800 | 165,800 | 5.607% | 0 | 0.000% | |||
| 8.670 | 44,600 | 44,600 | 1.508% | 0 | 0.000% | |||
| 8.660 | 34,800 | 34,800 | 1.177% | 0 | 0.000% | |||
| 8.620 | 35,800 | 35,800 | 1.211% | 0 | 0.000% | |||
| 8.610 | 122,400 | 122,400 | 4.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |