00696 中国民航信息网络
按盘价 
8.780 -0.080 (-0.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%17%24%
- 8.788
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 16,000
- 0
- 8.875
- 36,000
- 0
- 8.870
- 30,000
- 0
- 8.865
- 37,000
- 0
- 8.860
- 56,000
- 0
- 8.855
- 27,000
- 0
- 8.825
- 11,000
- 0
- 8.810
- 27,000
- 0
- 8.805
- 12,000
- 1,000
- 8.800
- 71,000
- 0
- 8.795
- 84,000
- 0
- 8.790
- 93,000
- 2,000
- 8.785
- 45,000
- 0
- 8.780
- 131,000
- 3,000
- 8.775
- 158,000
- 4,000
- 8.770
- 145,000
- 4,000
- 8.765
- 127,000
- 1,000
- 8.760
- 114,000
- 3,000
- 8.755
- 47,000
- 4,000
- 8.750
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 16,000 | 16,000 | 1.064% | 0 | 0.000% | |||
| 8.875 | 36,000 | 36,000 | 2.394% | 0 | 0.000% | |||
| 8.870 | 30,000 | 30,000 | 1.995% | 0 | 0.000% | |||
| 8.865 | 37,000 | 37,000 | 2.460% | 0 | 0.000% | |||
| 8.860 | 56,000 | 56,000 | 3.723% | 0 | 0.000% | |||
| 8.855 | 27,000 | 27,000 | 1.795% | 0 | 0.000% | |||
| 8.825 | 11,000 | 11,000 | 0.731% | 0 | 0.000% | |||
| 8.810 | 27,000 | 27,000 | 1.795% | 0 | 0.000% | |||
| 8.805 | 13,000 | 12,000 | 0.798% | 1,000 | 0.066% | |||
| 8.800 | 71,000 | 71,000 | 4.721% | 0 | 0.000% | |||
| 8.795 | 84,000 | 84,000 | 5.585% | 0 | 0.000% | |||
| 8.790 | 95,000 | 93,000 | 6.184% | 2,000 | 0.133% | |||
| 8.785 | 45,000 | 45,000 | 2.992% | 0 | 0.000% | |||
| 8.780 | 134,000 | 131,000 | 8.710% | 3,000 | 0.199% | |||
| 8.775 | 162,000 | 158,000 | 10.505% | 4,000 | 0.266% | |||
| 8.770 | 149,000 | 145,000 | 9.641% | 4,000 | 0.266% | |||
| 8.765 | 128,000 | 127,000 | 8.444% | 1,000 | 0.066% | |||
| 8.760 | 117,000 | 114,000 | 7.580% | 3,000 | 0.199% | |||
| 8.755 | 51,000 | 47,000 | 3.125% | 4,000 | 0.266% | |||
| 8.750 | 167,000 | 167,000 | 11.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |