06969 思摩尔国际
按盘价 
9.410 +0.055 (+0.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 9.370
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 34,000
- 0
- 9.420
- 158,000
- 0
- 9.415
- 125,000
- 31,000
- 9.410
- 201,000
- 3,000
- 9.405
- 106,000
- 27,000
- 9.400
- 69,000
- 0
- 9.395
- 158,000
- 11,000
- 9.390
- 114,000
- 5,000
- 9.370
- 47,000
- 10,000
- 9.360
- 57,000
- 9,000
- 9.350
- 53,000
- 4,000
- 9.345
- 121,000
- 12,000
- 9.340
- 154,000
- 1,000
- 9.335
- 123,000
- 53,000
- 9.330
- 222,000
- 81,300
- 9.325
- 164,000
- 5,000
- 9.320
- 40,000
- 0
- 9.305
- 78,000
- 0
- 9.300
- 39,000
- 0
- 9.290
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 34,000 | 34,000 | 1.235% | 0 | 0.000% | |||
| 9.420 | 158,000 | 158,000 | 5.741% | 0 | 0.000% | |||
| 9.415 | 156,000 | 125,000 | 4.542% | 31,000 | 1.126% | |||
| 9.410 | 204,000 | 201,000 | 7.304% | 3,000 | 0.109% | |||
| 9.405 | 133,000 | 106,000 | 3.852% | 27,000 | 0.981% | |||
| 9.400 | 69,000 | 69,000 | 2.507% | 0 | 0.000% | |||
| 9.395 | 169,000 | 158,000 | 5.741% | 11,000 | 0.400% | |||
| 9.390 | 119,000 | 114,000 | 4.142% | 5,000 | 0.182% | |||
| 9.370 | 57,000 | 47,000 | 1.708% | 10,000 | 0.363% | |||
| 9.360 | 66,000 | 57,000 | 2.071% | 9,000 | 0.327% | |||
| 9.350 | 57,000 | 53,000 | 1.926% | 4,000 | 0.145% | |||
| 9.345 | 133,000 | 121,000 | 4.397% | 12,000 | 0.436% | |||
| 9.340 | 155,000 | 154,000 | 5.596% | 1,000 | 0.036% | |||
| 9.335 | 176,000 | 123,000 | 4.469% | 53,000 | 1.926% | |||
| 9.330 | 303,300 | 222,000 | 8.067% | 81,300 | 2.954% | |||
| 9.325 | 169,000 | 164,000 | 5.959% | 5,000 | 0.182% | |||
| 9.320 | 40,000 | 40,000 | 1.453% | 0 | 0.000% | |||
| 9.305 | 78,000 | 78,000 | 2.834% | 0 | 0.000% | |||
| 9.300 | 39,000 | 39,000 | 1.417% | 0 | 0.000% | |||
| 9.290 | 36,000 | 36,000 | 1.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |