06969 思摩尔国际
按盘价 
9.220 -0.190 (-2.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 9.075
- 大手*
-
62%38%
- 9.019
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 444,000
- 1,000
- 9.210
- 415,000
- 0
- 9.200
- 469,000
- 0
- 9.190
- 208,000
- 1,000
- 9.180
- 332,000
- 2,000
- 9.170
- 274,000
- 0
- 9.160
- 331,000
- 0
- 9.140
- 341,000
- 7,000
- 9.130
- 328,000
- 0
- 9.120
- 499,000
- 0
- 9.090
- 311,000
- 0
- 9.070
- 255,000
- 0
- 9.050
- 268,000
- 0
- 9.040
- 273,000
- 13,000
- 9.030
- 695,000
- 0
- 9.000
- 694,000
- 0
- 8.990
- 379,000
- 0
- 8.980
- 364,000
- 0
- 8.950
- 372,000
- 0
- 8.860
- 267,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 445,000 | 444,000 | 4.196% | 1,000 | 0.009% | |||
| 9.210 | 415,000 | 415,000 | 3.922% | 0 | 0.000% | |||
| 9.200 | 469,000 | 469,000 | 4.432% | 0 | 0.000% | |||
| 9.190 | 209,000 | 208,000 | 1.966% | 1,000 | 0.009% | |||
| 9.180 | 334,000 | 332,000 | 3.137% | 2,000 | 0.019% | |||
| 9.170 | 274,000 | 274,000 | 2.589% | 0 | 0.000% | |||
| 9.160 | 331,000 | 331,000 | 3.128% | 0 | 0.000% | |||
| 9.140 | 348,000 | 341,000 | 3.222% | 7,000 | 0.066% | |||
| 9.130 | 328,000 | 328,000 | 3.099% | 0 | 0.000% | |||
| 9.120 | 499,000 | 499,000 | 4.715% | 0 | 0.000% | |||
| 9.090 | 311,000 | 311,000 | 2.939% | 0 | 0.000% | |||
| 9.070 | 255,000 | 255,000 | 2.410% | 0 | 0.000% | |||
| 9.050 | 268,000 | 268,000 | 2.532% | 0 | 0.000% | |||
| 9.040 | 286,000 | 273,000 | 2.580% | 13,000 | 0.123% | |||
| 9.030 | 695,000 | 695,000 | 6.567% | 0 | 0.000% | |||
| 9.000 | 694,000 | 694,000 | 6.558% | 0 | 0.000% | |||
| 8.990 | 379,000 | 379,000 | 3.581% | 0 | 0.000% | |||
| 8.980 | 364,000 | 364,000 | 3.440% | 0 | 0.000% | |||
| 8.950 | 372,000 | 372,000 | 3.515% | 0 | 0.000% | |||
| 8.860 | 267,000 | 267,000 | 2.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |